Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.92
Open 458.95000000
Low 452.29000000
High 468.91000000
Vol 52,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0140
6.74
481.59
0.0310
14.93
481.55
32.5520
15,675.42
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.8740
1,383.72
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0330
15.89
481.34
0.0300
14.44
481.33
7.4860
3,603.24
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0490
23.58
481.23
0.0130
6.26
481.18
0.0360
17.32
481.16
0.0110
5.29
481.07
0.0190
9.14
481.00
1.7340
834.05
480.99
0.0620
29.82
480.88
0.5100
245.25
480.87
0.0750
36.07
480.85
0.0530
25.49
480.82
0.0290
13.94
480.80
1.7950
863.04
480.79
0.3420
164.43
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.42
0.7330
352.15
480.41
0.2260
108.57
480.37
0.1890
90.79
480.31
2.7050
1,299.24
480.23
0.0200
9.60
480.22
167.3500
80,364.82
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0610
29.28
480.06
0.0230
11.04
480.04
0.2500
120.01
480.01
0.0120
5.76
480.00
72.3370
34,721.76
479.99
0.3570
171.36
479.90
0.9990
479.42
479.88
0.1500
71.98
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.3930
668.36
479.78
0.1230
59.01
479.77
0.0170
8.16
479.74
0.2970
142.48
479.72
0.0990
47.49
479.65
0.3000
143.90
479.61
0.1650
79.14
479.60
0.1130
54.19
479.58
0.0140
6.71
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
2.1290
1,020.86
479.49
2.8560
1,369.42
479.48
0.2860
137.13
479.41
0.3830
183.61
479.40
1.5980
766.08
479.35
1.0020
480.31
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1000
47.93
479.24
0.0330
15.81
479.22
0.0380
18.21
479.16
0.0170
8.15
479.13
0.5810
278.37
479.10
0.0220
10.54
479.09
0.0240
11.50
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
113.1150
54,182.09
478.99
0.0130
6.23
478.96
0.3510
168.11
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.74
0.7950
380.60
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
0.0130
6.22
478.66
0.1740
83.29
478.62
0.4270
204.37
478.60
0.2180
104.33
478.57
0.2340
111.99
478.44
0.1030
49.28
478.30
0.0130
6.22
478.24
0.2070
99.00
478.22
0.0850
40.65
478.19
5.1500
2,462.68
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.08
10.5520
5,044.70
478.02
0.2520
120.46
478.00
65.9380
31,518.36
477.97
1.6960
810.64
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.88
0.2400
114.69
477.85
0.1350
64.51
477.77
2,397.6740
1,145,536.71
477.75
0.0890
42.52
477.72
0.3510
167.68
477.71
95.7640
45,747.42
477.69
0.0190
9.08
477.68
1.0740
513.03
477.64
0.0120
5.73
477.61
0.0200
9.55
477.60
0.0460
21.97
477.59
0.5200
248.35
477.56
0.0120
5.73
477.55
0.0120
5.73
477.51
0.0110
5.25
477.50
2.9530
1,410.06
477.49
0.0140
6.68
477.45
0.4180
199.57
477.44
0.0620
29.60
477.42
0.0600
28.65
477.37
0.0190
9.07
477.33
0.0820
39.14
477.32
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.12
0.0130
6.20
477.10
0.0330
15.74
477.02
0.1440
68.69
477.00
66.8090
31,867.89
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3620
172.64
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0240
11.44
476.80
0.0170
8.11
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
10.5820
5,044.44
476.66
0.0220
10.49
476.65
0.0520
24.79
476.63
0.0750
35.75
476.62
0.0230
10.96
476.60
0.0260
12.39
476.59
0.7330
349.34
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.45
0.2700
128.64
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.33
0.0110
5.24
476.32
0.1350
64.30
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
2.6780
1,275.37
476.22
0.0300
14.29
476.20
0.1960
93.34
476.08
0.0110
5.24
476.03
0.0310
14.76
476.00
10.2220
4,865.67
475.93
0.0350
16.66
475.92
9.4490
4,496.97
475.91
0.0130
6.19
475.76
0.8500
404.40
475.75
0.0110
5.23
475.71
0.0150
7.14
475.69
0.0120
5.71
475.66
0.0160
7.61
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0360
17.12
475.50
2.7610
1,312.86
475.43
0.0160
7.61
475.41
0.3770
179.23
475.40
0.0140
6.66
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.20
0.4370
207.66
475.16
0.0620
29.46
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3320
157.70
475.00
326.4300
155,054.25
474.98
0.0170
8.07
474.97
0.0160
7.60
474.95
0.0330
15.67
474.90
0.1530
72.66
474.82
0.1350
64.10
474.80
90.7890
43,106.62
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.74
0.8210
389.76
474.67
0.0290
13.77
474.66
0.0760
36.07
474.65
1.5820
750.90
474.58
0.0670
31.80
474.52
0.0290
13.76
474.51
0.0160
7.59
474.50
35.9450
17,055.90
474.46
6.5170
3,092.06
474.40
0.0110
5.22
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
8.3120
3,942.71
474.32
0.1710
81.11
474.30
0.1080
51.22
474.28
0.0160
7.59
474.18
0.0310
14.70
474.17
0.1250
59.27
474.11
0.0210
9.96
474.07
0.0360
17.07
474.05
0.0160
7.58
474.02
0.6280
297.68
474.00
3.7700
1,786.98
473.98
5.5620
2,636.28
473.97
10.7490
5,094.70
473.91
0.2370
112.32
473.89
0.0170
8.06
473.87
3.9920
1,891.69
473.82
0.0400
18.95
473.81
0.0350
16.58
473.79
0.0130
6.16
473.77
2,396.8500
1,135,555.62
473.76
0.0560
26.53
473.74
63.9460
30,293.78
473.69
5.5620
2,634.66
473.65
9.8930
4,685.82
473.63
0.0630
29.84
473.60
0.0120
5.68
473.59
0.0160
7.58
473.58
0.2760
130.71
473.55
0.0490
23.20
473.54
3.3890
1,604.83
473.52
0.0470
22.26
473.50
1.0240
484.86
473.49
17.4680
8,270.92
473.48
0.0120
5.68
473.45
0.0660
31.25
473.40
5.5880
2,645.36
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.2160
102.25
473.33
1.5690
742.65
473.30
0.0140
6.63
473.26
0.0110
5.21
473.25
0.0580
27.45
473.16
0.0130
6.15
473.14
4.1400
1,958.80
473.13
0.0170
8.04
473.12
11.3360
5,363.29
473.11
5.8970
2,789.93
473.08
0.0660
31.22
473.02
12.7940
6,051.82
473.00
3.7810
1,788.41
472.99
3.8510
1,821.48
472.95
0.9940
470.11
472.94
0.0140
6.62
472.93
3.9460
1,866.18
472.92
0.0120
5.68
472.90
5.4820
2,592.44
472.88
0.0620
29.32
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
12.8300
6,066.54
472.82
5.5620
2,629.82
472.81
0.0330
15.60
472.80
4.2030
1,987.18
472.78
0.0120
5.67
472.77
0.4690
221.73
472.74
0.3730
176.33
472.72
0.1280
60.51
472.70
0.0500
23.64
472.68
0.0170
8.04
472.67
0.0170
8.04
472.64
9.5950
4,534.98
472.62
0.0290
13.71
472.60
12.8060
6,052.12
472.59
4.0360
1,907.37
472.58
0.0210
9.92
472.57
0.0560
26.46
472.53
5.5620
2,628.21
472.52
1.0620
501.82
472.50
1.3070
617.56
472.45
9.2730
4,381.03
472.44
6.0920
2,878.10
472.41
3.9060
1,845.23
472.40
0.0110
5.20
472.39
0.0130
6.14
472.37
14.7940
6,988.24
472.36
0.2190
103.45
472.33
0.0310
14.64
472.32
0.0170
8.03
472.24
5.5760
2,633.21
472.22
0.0920
43.44
472.21
36.5550
17,261.64
472.20
4.5520
2,149.45
472.15
6.9280
3,271.06
472.11
6.2500
2,950.69
472.10
0.2750
129.83
472.09
4.1830
1,974.75
472.08
0.0230
10.86
472.06
4.1980
1,981.71
472.05
7.6210
3,597.49
472.04
25.5720
12,071.01
472.02
5.5620
2,625.38
472.00
6.2040
2,928.29
471.99
0.0220
10.38
471.98
0.1260
59.47
471.95
5.4650
2,579.21
471.94
0.0520
24.54
471.92
0.1660
78.34
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
4.2210
1,991.81
471.86
0.6130
289.25
471.85
0.1090
51.43
471.81
25.5720
12,065.13
471.80
5.5850
2,635.00
471.76
0.0110
5.19
471.75
0.9200
434.01
471.74
4.2030
1,982.72
471.70
10.5880
4,994.36
471.69
25.5720
12,062.06
471.66
0.8590
405.16
471.65
6.5900
3,108.17
471.64
0.2230
105.18
471.63
0.0420
19.81
471.62
0.0120
5.66
471.61
0.3710
174.97
471.59
0.0130
6.13
471.58
0.0760
35.84
471.56
25.9430
12,233.68
471.55
0.3510
165.51
471.54
0.0570
26.88
471.53
2.0000
943.06
471.52
0.2840
133.91
471.51
0.3710
174.93
471.50
1.0820
510.16
471.49
5.7880
2,728.98
471.46
0.3710
174.91
471.42
0.0170
8.01
471.41
0.3710
174.89
471.40
0.0110
5.19
471.38
4.1200
1,942.09
471.36
0.3710
174.87
471.33
31.1340
14,674.39
471.31
0.3710
174.86
471.29
0.4530
213.49
471.28
0.0120
5.66
471.26
4.3950
2,071.19
471.25
0.0150
7.07
471.24
0.0230
10.84
471.23
0.4600
216.77
471.21
25.9570
12,231.20
471.20
0.5220
245.97
471.18
14.5140
6,838.71
471.17
4.0180
1,893.16
471.16
0.3710
174.80
471.15
0.1340
63.13
471.14
6.8650
3,234.38
471.11
4.3500
2,049.33
471.10
0.0230
10.84
471.09
1.4410
678.84
471.08
2.6780
1,261.55
471.07
31.1340
14,666.29
471.06
0.5140
242.12
471.05
3.9770
1,873.37
471.03
3.9290
1,850.68
471.01
5.9020
2,779.90
471.00
4.0070
1,887.30
470.99
3.9600
1,865.12
470.98
0.1450
68.29
470.96
0.3940
185.56
470.93
0.0220
10.36
470.92
25.6070
12,058.85
470.91
5.9550
2,804.27
470.87
0.0460
21.66
470.84
0.3710
174.68
470.83
0.0330
15.54
470.82
0.1090
51.32
470.81
0.0170
8.00
470.79
9.1330
4,299.73
470.77
0.0130
6.12
470.76
0.3710
174.65
470.74
0.1090
51.31
470.71
0.3710
174.63
470.70
31.1340
14,654.77
470.68
0.0230
10.83
470.67
3.8400
1,807.37
470.62
0.3710
174.60
470.61
0.4360
205.19
470.60
0.0160
7.53
470.58
25.5720
12,033.67
470.55
0.3710
174.57
470.54
5.5850
2,627.97
470.50
0.4980
234.31
470.49
0.4360
205.13
470.46
4.0660
1,912.89
470.45
0.0160
7.53
470.41
0.3710
174.52
470.40
0.0390
18.35
470.37
0.0160
7.53
470.36
0.3710
174.50
470.35
0.0160
7.53
470.34
0.9910
466.11
470.33
31.1340
14,643.25
470.32
8.0720
3,796.42
470.31
0.3710
174.49
470.30
0.0160
7.52
470.28
3.9850
1,874.07
470.26
0.3940
185.28
470.25
0.0160
7.52
470.21
25.5720
12,024.21
470.20
0.0160
7.52
470.18
5.9330
2,789.58
470.17
4.1600
1,955.91
470.15
0.0160
7.52
470.14
0.0160
7.52
470.12
1.0230
480.93
470.10
0.0160
7.52
470.09
2.7890
1,311.08
470.08
26.4620
12,439.26
470.05
0.0160
7.52
470.03
0.3710
174.38
470.00
0.0160
7.52
469.98
0.0230
10.81
469.96
7.4460
3,499.32
469.95
14.7970
6,953.85
469.94
5.1620
2,425.83
469.91
0.0280
13.16
469.90
0.3870
181.85
469.85
0.0160
7.52
469.84
2.1470
1,008.75
469.83
12.7720
6,000.67
469.82
6.3320
2,974.90
469.81
5.5620
2,613.08
469.80
2.2250
1,045.31
469.79
2.3120
1,086.15
469.78
2.4500
1,150.96
469.77
1.9500
916.05
469.76
2.9480
1,384.85
469.75
0.5050
237.22
469.74
1.1450
537.85
469.71
13.1550
6,179.04
469.70
4.3160
2,027.23
469.68
0.3400
159.69
469.67
0.0860
40.39
469.66
0.3240
152.17
469.65
0.7640
358.81
469.63
0.7070
332.03
469.60
0.0160
7.51
469.59
0.3240
152.15
469.58
2.5570
1,200.72
469.57
0.3710
174.21
469.56
0.8960
420.73
469.55
0.0160
7.51
469.52
0.9580
449.80
469.51
0.5550
260.58
469.50
1.0120
475.13
466.92
469.47
0.9870
463.37
469.46
1.8790
882.12
469.45
0.8660
406.54
469.44
2.4760
1,162.33
469.43
0.5550
260.53
469.42
0.5670
266.16
469.40
0.0160
7.51
469.38
0.0110
5.16
469.36
0.3710
174.13
469.35
0.0280
13.14
469.33
0.8960
420.52
469.32
0.3320
155.81
469.31
0.4770
223.86
469.30
0.3090
145.01
469.28
0.0230
10.79
469.27
4.5000
2,111.72
469.26
13.5050
6,337.36
469.25
0.3090
145.00
469.21
0.4380
205.51
469.20
0.1440
67.56
469.17
0.1600
75.07
469.15
0.0160
7.51
469.14
8.1720
3,833.81
469.13
25.7000
12,056.64
469.12
3.6130
1,694.93
469.10
0.3670
172.16
469.09
0.3710
174.03
469.08
2.7230
1,277.30
469.07
3.2760
1,536.67
469.06
5.8330
2,736.03
469.05
1.3730
644.01
469.04
4.5450
2,131.79
469.01
7.6400
3,583.24
469.00
26.9870
12,656.90
468.99
3.6030
1,689.77
468.98
0.0160
7.50
468.97
0.3840
180.08
468.95
0.0160
7.50
468.94
0.4990
234.00
468.90
1.7710
830.42
468.89
5.9330
2,781.92
468.88
7.6400
3,582.24
468.87
25.5720
11,989.94
468.86
0.0230
10.78
468.85
0.7770
364.30
468.84
2.6030
1,220.39
468.83
2.0400
956.41
468.82
7.3570
3,449.11
468.81
0.3710
173.93
468.77
2.5570
1,198.64
468.76
12.0140
5,631.68
468.75
34.6850
16,258.59
468.74
5.5620
2,607.13
468.72
0.3940
184.68
468.68
1.1590
543.20
468.67
3.8820
1,819.38
468.65
1.0750
503.80
468.63
0.9910
464.41
468.62
8.2760
3,878.30
468.61
27.2520
12,770.56
468.60
0.3710
173.85
468.59
1.1550
541.22
468.58
3.8700
1,813.40
468.57
5.5620
2,606.19
468.55
0.3950
185.08
468.53
2.5580
1,198.50
468.52
0.0780
36.54
468.50
0.3710
173.81
468.49
12.9640
6,073.50
468.46
4.0290
1,887.43
468.45
0.3710
173.79
468.44
0.1940
90.88
468.41
5.5620
2,605.30
468.39
0.3710
173.77
468.37
16.6720
7,808.66
468.34
0.3710
173.75
468.33
4.1750
1,955.28
468.32
0.0620
29.04
468.30
0.0230
10.77
468.29
0.3880
181.70
468.28
4.0900
1,915.27
468.27
0.0640
29.97
468.25
5.5620
2,604.41
468.23
12.8350
6,009.73
468.22
0.3710
173.71
468.21
5.4650
2,558.77
468.20
0.0290
13.58
468.16
0.0230
10.77
468.15
0.3710
173.68
468.11
4.0070
1,875.72
468.10
0.6940
324.86
468.08
12.8350
6,007.81
468.07
5.5620
2,603.41
468.06
0.0170
7.96
468.02
0.0230
10.76
468.01
0.3710
173.63
468.00
0.0980
45.86
467.96
4.3950
2,056.68
467.93
12.8350
6,005.88
467.92
0.3340
156.29
467.91
5.9330
2,776.11
467.88
0.3740
174.99
467.86
0.3710
173.58
467.85
0.0150
7.02
467.83
0.2300
107.60
467.75
16.7370
7,828.73
467.74
0.0230
10.76
467.71
5.5750
2,607.48
467.68
6.5520
3,064.24
467.67
0.0120
5.61
467.66
0.1480
69.21
467.64
0.0470
21.98
467.63
3.9650
1,854.15
467.62
4.1770
1,953.25
467.60
0.0400
18.70
467.56
5.5620
2,600.57
467.48
0.0470
21.97
467.46
0.0340
15.89
467.45
0.0420
19.63
467.43
3.8540
1,801.48
467.41
5.5620
2,599.73
467.40
4.2540
1,988.32
467.37
0.0170
7.95
467.33
4.0560
1,895.49
467.32
0.0230
10.75
467.31
6.5520
3,061.82
467.30
6.3960
2,988.85
467.29
6.7500
3,154.21
467.28
36.3330
16,977.68
467.27
12.0670
5,638.55
467.25
4.0260
1,881.15
467.23
5.5620
2,598.73
467.22
10.6410
4,971.69
467.18
0.0120
5.61
467.14
0.0320
14.95
467.08
5.5620
2,597.90
467.04
4.1760
1,950.36
467.02
0.0140
6.54
467.00
0.2220
103.67
466.99
2.5000
1,167.48
466.98
6.5520
3,059.65
466.93
5.5620
2,597.06
466.91
4.1810
1,952.15
466.90
0.0120
5.60
466.88
0.0210
9.80
466.87
0.0120
5.60
466.85
0.1020
47.62
466.84
96.5870
45,090.68
466.81
9.0090
4,205.49
466.79
0.0240
11.20
466.77
0.0440
20.54
466.76
0.0120
5.60
466.69
4.2720
1,993.70
466.68
3.9330
1,835.45
466.67
0.3510
163.80
466.66
0.0330
15.40
466.63
1.0000
466.63
466.62
0.0120
5.60
466.61
0.3720
173.58
466.55
0.3370
157.23
466.54
4.2500
1,982.80
466.53
0.0530
24.73
466.52
2.5000
1,166.30
466.50
0.0130
6.06
466.49
4.1990
1,958.79
466.48
0.2190
102.16
466.47
0.0500
23.32
466.45
0.0170
7.93
466.38
4.0040
1,867.39
466.34
6.4980
3,030.28
466.33
4.2430
1,978.64
466.29
0.0110
5.13
466.22
0.0170
7.93
466.20
0.0120
5.59
466.17
5.2010
2,424.55
466.09
1.1610
541.13
466.06
0.0120
5.59
466.04
0.0620
28.89
466.01
0.1410
65.71
466.00
0.1820
84.81
465.99
0.0170
7.92
465.94
2.3970
1,116.86
465.92
5.0120
2,335.19
465.89
17.4680
8,138.17
465.86
7.6250
3,552.18
465.80
0.0500
23.29
465.78
1.0660
496.52
465.76
0.0170
7.92
465.74
7.8930
3,676.09
465.73
3.9870
1,856.87
465.72
0.0200
9.31
465.71
0.0950
44.24
465.70
5.0000
2,328.50
465.69
0.0290
13.51
465.68
2.2680
1,056.16
465.65
0.1000
46.57
465.64
0.0120
5.59
465.58
1.3710
638.31
465.55
4.1490
1,931.57
465.53
0.0170
7.91
465.50
0.3990
185.73
465.49
0.0770
35.84
465.46
1.4050
653.97
465.43
3.9140
1,821.69
465.41
5.0170
2,334.96
465.38
0.0220
10.24
465.33
64.1230
29,838.36
465.30
48.6740
22,648.01
465.23
5.0000
2,326.15
465.07
0.0170
7.91
465.04
0.0240
11.16
465.01
0.0130
6.05
465.00
8.2950
3,857.18
464.97
0.0130
6.04
464.94
0.0210
9.76
464.92
0.0450
20.92
464.88
0.0210
9.76
464.84
0.2030
94.36
464.77
8.2350
3,827.38
464.76
5.0000
2,323.80
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.3860
179.37
464.69
0.0320
14.87
464.66
0.0120
5.58
464.61
0.0170
7.90
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0170
7.89
464.37
1.1670
541.92
464.29
5.0000
2,321.45
464.28
0.0480
22.29
464.25
0.3620
168.06
464.23
0.0330
15.32
464.17
92.5390
42,953.83
464.15
0.0170
7.89
464.00
33.2440
15,425.22
463.98
0.0290
13.46
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.92
0.0170
7.89
463.86
0.0120
5.57
463.82
0.0220
10.20
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.0120
5.56
463.69
0.0170
7.88
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
3.0150
1,397.69
463.57
0.0150
6.95
463.55
1.0010
464.01
463.54
0.0360
16.69
463.50
0.0500
23.18
463.46
0.0170
7.88
463.43
0.0360
16.68
463.41
0.1710
79.24
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0220
10.19
463.28
0.0240
11.12
463.24
0.0250
11.58
463.23
0.0170
7.87
463.13
0.1260
58.35
463.12
0.1270
58.82
463.10
0.0110
5.09
463.09
0.0230
10.65
463.07
0.0310
14.36
463.05
0.3510
162.53
463.00
5.8900
2,727.07
462.95
0.0280
12.96
462.90
0.0210
9.72
462.88
0.0210
9.72
462.84
0.4510
208.74
462.83
0.0140
6.48
462.77
0.0170
7.87
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.58
97.3140
45,015.51
462.57
0.0130
6.01
462.56
0.2020
93.44
462.54
0.0170
7.86
462.50
1.1620
537.43
462.47
0.0780
36.07
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.31
0.0170
7.86
462.25
0.0120
5.55
462.23
0.0530
24.50
462.09
0.0330
15.25
462.08
0.0390
18.02
462.07
0.2640
121.99
462.06
0.0220
10.17
462.00
2.0090
928.16
461.88
0.0210
9.70
461.87
1.1530
532.54
461.85
0.0170
7.85
461.84
0.3510
162.11
461.83
0.0230
10.62
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.0860
39.70
461.62
0.0460
21.23
461.61
0.0170
7.85
461.58
0.0470
21.69
461.52
0.0240
11.08
461.50
1.0110
466.58
461.48
0.0820
37.84
461.42
0.0300
13.84
461.39
0.0170
7.84
461.36
0.3180
146.71
461.34
0.0420
19.38
461.22
0.0430
19.83
461.20
0.0500
23.06
461.19
0.0800
36.90
461.16
0.0170
7.84
461.15
0.4100
189.07
461.11
0.0130
5.99
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2.3320
1,075.05
460.99
0.0230
10.60
460.96
0.1960
90.35
460.91
2.6780
1,234.32
460.88
0.0210
9.68
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.77
0.0430
19.81
460.74
0.0260
11.98
460.73
0.0130
5.99
460.72
0.0390
17.97
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.49
0.0110
5.07
460.48
8.1440
3,750.15
460.37
0.5040
232.03
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
0.8870
408.24
460.16
48.0970
22,132.32
460.15
0.1960
90.19
460.14
0.0230
10.58
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
42.1000
19,366.00
459.97
0.9120
419.49
459.95
0.0330
15.18
459.92
0.0560
25.76
459.84
0.0210
9.66
459.80
0.0120
5.52
459.78
0.0450
20.69
459.77
0.0530
24.37
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.57
0.0190
8.73
459.50
1.1010
505.91
459.48
0.0780
35.84
459.47
0.4160
191.14
459.45
0.3510
161.27
459.44
0.0310
14.24
459.41
0.0360
16.54
459.37
0.0790
36.29
459.28
0.0490
22.50
459.24
0.0180
8.27
459.20
0.0620
28.47
459.16
0.3430
157.49
459.13
0.1270
58.31
459.06
168.3140
77,266.22
459.00
6.4120
2,943.11
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.87
0.0210
9.64
458.82
0.0820
37.62
458.80
0.0170
7.80
458.77
0.0210
9.63
458.69
0.0180
8.26
458.67
5.0000
2,293.35
458.66
0.0130
5.96
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0150
6.88
458.54
0.0140
6.42
458.50
0.1160
53.19
458.33
0.0300
13.75
458.31
0.0130
5.96
458.30
0.0800
36.66
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.10
0.0260
11.91
458.07
0.2290
104.90
458.01
0.0380
17.40
458.00
21.4750
9,835.55
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.86
1.0000
457.86
457.80
0.4770
218.37
457.79
0.0120
5.49
457.77
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0650
29.75
457.61
48.3660
22,132.77
457.51
0.0310
14.18
457.50
0.1270
58.10
457.49
0.0690
31.57
457.40
0.0260
11.89
457.35
0.2010
91.93
457.33
0.3440
157.32
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.14
0.0150
6.86
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.00
90.1300
41,189.41
456.92
0.0980
44.78
456.86
0.0730
33.35
456.85
0.0120
5.48
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1380
63.02
456.63
0.0660
30.14
456.60
0.0500
22.83
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
0.0790
36.06
456.45
0.0590
26.93
456.40
0.1000
45.64
456.34
48.5390
22,150.29
456.32
0.0420
19.17
456.25
0.0540
24.64
456.22
0.0290
13.23
456.18
0.0350
15.97
456.15
48.5220
22,133.31
456.00
96.6380
44,066.93
455.97
4.8240
2,199.60
455.92
2.6780
1,220.95
455.88
0.3980
181.44
455.83
0.0580
26.44
455.81
0.0120
5.47
455.76
0.0210
9.57
455.74
0.0120
5.47
455.71
0.0330
15.04
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.2090
95.24
455.66
0.0640
29.16
455.64
0.0220
10.02
455.62
1.1670
531.71
455.58
0.0130
5.92
455.55
0.0290
13.21
455.52
0.0130
5.92
455.51
1.2820
583.96
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.36
0.2220
101.09
455.33
0.0520
23.68
455.26
0.0210
9.56
455.22
0.0190
8.65
455.20
0.0330
15.02
455.18
0.0260
11.83
455.17
0.1390
63.27
455.10
8.3740
3,811.01
455.08
0.0360
16.38
455.07
2.2650
1,030.73
455.06
0.1120
50.97
455.00
12.2280
5,563.74
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.86
1.4290
649.99
454.85
0.0210
9.55

Recent Trades

Price
Size
Time
469.8200
0.4260
14:46:52
469.8200
0.4260
14:46:52
469.8200
0.4260
14:46:52
469.8200
0.3320
14:46:52
469.8100
0.4260
14:46:52
469.8100
0.0930
14:46:52
469.7800
0.4260
14:46:53
469.7800
0.4260
14:46:53
469.7800
0.1390
14:46:53
469.7800
0.2580
14:46:53
469.7700
0.0120
14:46:53
469.7400
0.0690
14:46:53
469.7300
1.0000
14:46:53
469.7300
0.0360
14:46:53
469.7100
0.2000
14:46:53
469.7000
0.0160
14:46:53
469.7000
0.0120
14:46:53
469.6900
0.3710
14:46:53
469.6800
0.0120
14:46:53
469.6800
1.2890
14:46:53
469.6700
0.3150
14:46:53
469.7000
0.0120
14:46:53
469.6800
0.0230
14:46:53
469.6900
0.4800
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.4260
14:46:54
469.6800
0.3760
14:46:54
469.6600
0.2000
14:46:54
469.6500
0.0160
14:46:54
469.6300
0.0120
14:46:54
469.6300
0.4140
14:46:54
469.6300
0.4050
14:46:54
469.6300
0.4260
14:46:54
469.6300
0.4260
14:46:54
469.6300
0.4260
14:46:54
469.6300
0.4260
14:46:54
469.6300
0.4260
14:46:54
469.6300
0.4260
14:46:54
469.6300
0.2800
14:46:54
469.6000
0.3710
14:46:54
469.6000
0.3710
14:46:54
469.5700
0.1770
14:46:54
469.5600
0.0120
14:46:55
469.5600
0.4140
14:46:55
469.5600
0.4260
14:46:55
469.5600
0.1510
14:46:55
469.5100
0.3710
14:46:55
469.5100
0.3710
14:46:55
469.5100
0.3710
14:46:55
469.5100
0.1540
14:46:55
469.5100
0.2720
14:46:55
469.5100
0.2410
14:46:55
469.5000
0.0710
14:46:56
469.5200
0.3550
14:46:56
469.5100
0.2580
14:46:56
469.5100
0.1130
14:46:56
469.5100
0.4260
14:46:56
469.5100
0.0870
14:46:56
469.5100
0.5550
14:46:57
469.5100
0.3710
14:46:57
469.5100
0.0640
14:46:58
469.5000
0.3690
14:46:58
469.5000
0.1440
14:46:58
469.5100
0.0640
14:46:58
469.5200
0.0640
14:46:58
469.5200
0.0640
14:46:58
469.5200
0.0640
14:46:58
469.5100
0.0640
14:46:58
469.5100
0.3620
14:46:58
469.5100
0.1930
14:46:58
469.5100
0.2330
14:46:58
469.5100
0.1380
14:46:58
469.5100
0.2880
14:46:58
469.5100
0.2250
14:46:58
469.5000
0.2010
14:46:58
469.5000
0.3120
14:46:58
469.5000
0.1140
14:46:58
469.5000
0.4260
14:46:58
469.5000
0.0150
14:46:58
469.4900
0.0120
14:46:58
469.4800
0.3990
14:46:58
469.4800
0.4260
14:46:58
469.4800
0.1660
14:46:58
469.4700
0.2600
14:46:58
469.4700
0.0660
14:46:58
469.5100
0.3710
14:46:58
469.4700
0.4410
14:46:58
469.4600
0.3710
14:46:58
469.4500
0.0160
14:46:58
469.4400
0.0160
14:46:58
469.4400
0.3220
14:46:58
469.4400
0.3710
14:46:58
469.4400
0.3710
14:46:58
469.4300
0.0640
14:46:58

Login to View your open Positions

Login Now