English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
63,103.68
افتتاح
63758.00000000
أدنى
62466.00000000
أعلى
63849.19000000
الحجم
14,222
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
63,166.03
1.0514
66,410.24
63,166.00
0.0210
1,326.49
63,165.59
0.0001
5.68
63,165.42
0.0001
7.58
63,165.04
0.0001
5.68
63,165.00
0.0071
450.37
63,164.91
0.0001
5.05
63,164.89
0.0001
5.68
63,164.70
0.0003
19.58
63,164.67
0.0001
6.95
63,164.51
0.4207
26,573.31
63,164.35
0.0009
57.48
63,164.06
0.0001
8.84
63,164.00
2.1156
133,626.60
63,163.95
0.9532
60,207.88
63,163.84
0.0001
7.58
63,163.80
0.0001
6.32
63,163.73
0.0002
10.11
63,163.49
0.0001
5.68
63,163.40
0.0001
5.68
63,163.18
0.0007
42.95
63,163.10
0.0001
5.68
63,162.98
0.0001
5.05
63,162.92
1.0571
66,769.52
63,162.89
0.0001
5.05
63,162.73
0.0001
7.58
63,162.71
0.0003
20.84
63,162.67
0.0001
6.32
63,162.50
0.0002
11.37
63,162.45
0.0001
5.68
63,162.40
0.0006
39.16
63,162.34
0.0001
5.68
63,162.28
0.0006
40.42
63,162.05
0.0001
5.68
63,162.01
0.0016
99.80
63,162.00
0.0211
1,332.09
63,161.51
0.0001
5.05
63,161.43
0.0009
58.11
63,161.30
0.0020
126.32
63,161.29
0.0001
5.68
63,161.09
0.0389
2,455.70
63,160.89
0.0001
5.05
63,160.71
0.0001
5.68
63,160.66
1.5690
99,100.34
63,160.28
2.3940
151,205.08
63,160.27
1.1070
69,916.52
63,160.16
0.0002
15.16
63,160.15
0.0002
9.47
63,160.10
0.0079
500.23
63,160.04
0.2531
15,985.81
63,160.03
0.0025
157.90
63,160.00
0.0335
2,114.60
63,159.75
0.0001
5.05
63,159.69
0.0001
8.84
63,159.61
0.1394
8,804.45
63,159.57
0.9518
60,116.54
63,159.36
0.0002
12.63
63,159.32
0.0011
68.84
63,159.12
0.0011
70.74
63,159.00
0.0013
80.84
63,158.81
0.0001
5.05
63,158.30
0.0069
435.16
63,158.01
0.0001
5.05
63,158.00
0.0210
1,326.32
63,157.89
0.0001
8.21
63,157.74
0.0174
1,098.94
63,157.69
0.9532
60,201.91
63,157.57
0.0014
88.42
63,157.53
0.0001
7.58
63,157.50
0.0001
6.32
63,157.41
0.0002
11.37
63,157.22
0.0001
8.21
63,157.19
0.0001
5.68
63,157.14
0.0001
5.68
63,157.11
0.0001
7.58
63,157.09
2.4842
156,894.84
63,156.84
0.0200
1,263.14
63,156.73
0.0001
5.05
63,156.39
0.0003
20.84
63,156.29
1.5691
99,100.43
63,156.28
1.4151
89,371.82
63,156.17
0.0001
8.21
63,156.00
0.0611
3,857.57
63,155.99
0.0200
1,263.12
63,155.98
0.0040
249.47
63,155.92
0.0001
5.05
63,155.88
0.0001
5.05
63,155.74
0.0001
5.05
63,155.62
0.0001
5.68
63,155.49
0.0001
5.05
63,155.37
0.0200
1,263.11
63,155.31
0.0001
5.05
63,154.94
0.0054
337.88
63,154.61
0.0001
6.95
63,154.31
0.0114
720.59
63,154.16
0.0001
5.05
63,154.00
0.0210
1,326.23
63,153.84
0.0001
5.05
63,153.76
0.0002
15.16
63,153.46
0.0001
5.05
63,153.36
0.0001
8.21
63,153.16
0.4207
26,568.53
63,152.93
0.0002
9.47
63,152.90
0.0400
2,526.12
63,152.88
0.0001
5.68
63,152.87
0.0200
1,263.06
63,152.84
0.0200
1,263.06
63,152.82
0.0001
5.05
63,152.72
0.0001
8.21
63,152.71
2.3940
151,186.96
63,152.70
0.8503
53,696.21
63,152.64
0.0001
5.05
63,152.56
0.0001
5.05
63,152.37
0.0001
5.68
63,152.30
0.0200
1,263.05
63,152.29
0.0200
1,263.05
63,152.28
0.0030
188.19
63,152.07
0.0010
63.15
63,152.02
0.0003
20.84
63,152.00
0.0210
1,326.19
63,151.22
0.0001
7.58
63,151.20
0.0001
6.32
63,150.88
0.0002
11.37
63,150.85
0.0045
284.18
63,150.73
0.0001
5.05
63,150.50
0.0008
49.89
63,150.48
0.0001
5.68
63,150.47
0.0001
5.05
63,150.13
0.1394
8,803.13
63,150.12
0.9532
60,194.69
63,150.05
0.0014
88.41
63,150.03
0.0003
16.42
63,150.00
0.0357
2,253.19
63,149.97
0.3619
22,853.34
63,149.92
0.0934
5,895.68
63,149.56
0.0114
719.27
63,149.24
0.0001
5.68
63,149.09
0.0001
5.05
63,148.51
0.0094
594.86
63,148.35
1.4272
90,122.80
63,148.02
1.5693
99,100.08
63,148.00
0.0210
1,326.11
63,147.64
0.0001
5.05
63,147.47
0.2532
15,987.68
63,147.36
0.0002
15.16
63,147.18
0.3184
20,107.33
63,147.17
0.9971
62,965.31
63,147.05
0.0005
33.47
63,146.73
0.0034
215.96
63,146.31
0.0001
5.05
63,146.17
0.9532
60,190.93
63,146.04
0.0001
5.05
63,146.02
0.0003
20.84
63,146.00
0.1473
9,303.30
63,145.88
0.0001
5.05
63,145.14
2.3940
151,168.83
63,145.00
0.0025
157.86
63,144.91
0.0001
7.58
63,144.90
0.0001
6.31
63,144.89
0.0001
7.58
63,144.85
0.3497
22,083.65
63,144.66
0.0010
63.14
63,144.62
0.0001
5.68
63,144.30
1.1652
73,575.11
63,144.27
0.0001
5.05
63,144.22
0.0001
5.05
63,144.00
0.0211
1,331.08
63,143.79
0.0001
5.05
63,143.47
0.0004
26.52
63,143.45
0.0200
1,262.87
63,143.04
0.0082
520.30
63,143.00
0.0050
315.72
63,142.92
0.0200
1,262.86
63,142.86
0.0001
5.68
63,142.85
0.0025
159.12
63,142.73
0.0500
3,154.61
63,142.72
0.0040
250.05
63,142.52
0.0083
522.19
63,142.49
0.0001
5.05
63,142.30
0.0113
716.03
63,142.19
0.0200
1,262.84
63,142.14
0.0001
5.05
63,142.00
0.0210
1,325.98
63,141.97
0.0094
594.80
63,141.81
0.4207
26,563.76
63,141.50
0.0013
82.08
63,141.48
1.5695
99,099.92
63,141.32
0.9532
60,186.31
63,141.22
0.0002
9.47
63,140.96
0.0002
15.15
63,140.83
0.5332
33,663.53
63,140.65
0.1394
8,801.81
63,140.58
0.0414
2,611.49
63,140.53
0.0043
270.87
63,140.06
0.0001
5.05
63,140.00
1.0301
65,039.25
63,139.99
1.4026
88,560.78
63,139.69
0.0003
20.84
63,139.68
0.5707
36,036.34
63,139.57
0.1246
7,864.03
63,139.54
0.2532
15,985.67
63,139.44
0.7700
48,617.37
63,138.60
0.0002
13.89
63,138.53
3.3472
211,336.66
63,138.36
0.0001
5.68
63,138.27
0.0001
5.68
63,138.00
0.0210
1,325.90
63,137.95
0.0006
37.88
63,137.89
0.0001
5.05
63,137.86
0.0001
5.68
63,137.29
0.0001
5.05
63,137.23
1.2992
82,029.15
63,136.90
0.0043
272.12
63,136.80
0.0063
395.24
63,136.69
0.4752
29,999.40
63,136.68
0.0001
5.68
63,136.48
0.0001
5.68
63,136.42
0.0254
1,601.14
63,136.00
0.0310
1,957.22
63,135.89
0.0001
5.05
63,135.80
0.0001
5.05
63,135.59
0.0001
5.05
63,135.31
0.4515
28,508.12
63,135.05
0.0083
520.86
63,135.00
0.0001
7.58
63,134.80
0.5693
35,939.48
63,134.73
0.2874
18,145.55
63,134.64
0.0001
5.05
63,134.56
0.0002
15.15
63,134.00
0.0210
1,325.81
63,133.96
0.9532
60,179.29
63,133.94
2.3940
151,142.02
63,133.93
1.5760
99,497.81
63,133.89
0.0001
5.05
63,133.67
0.0043
268.95
63,133.53
0.0001
5.68
63,133.33
0.0002
10.10
63,133.22
0.0003
20.83
63,133.09
0.7928
50,050.65
63,132.52
0.0028
174.25
63,132.33
0.2531
15,978.79
63,132.30
0.0002
11.36
63,132.29
0.0001
7.58
63,132.11
0.0001
5.05
63,132.10
0.0001
5.68
63,132.00
0.0243
1,530.95
63,131.97
0.5708
36,036.36
63,131.90
0.0001
5.05
63,131.72
0.0001
5.05
63,131.50
0.5708
36,036.09
63,131.49
0.0188
1,189.40
63,131.47
0.7928
50,050.63
63,131.46
0.8999
56,811.37
63,131.40
0.0007
44.82
63,131.08
0.0001
7.58
63,130.74
0.3728
23,533.88
63,130.69
0.0001
5.68
63,130.48
0.0040
252.52
63,130.37
0.0001
5.68
63,130.23
0.0387
2,444.40
63,130.20
0.0001
5.05
63,130.17
0.0002
14.52
63,130.10
0.0001
5.68
63,130.01
0.0025
157.83
63,130.00
0.0310
1,957.03
63,129.64
0.0001
5.05
63,129.52
1.0479
66,150.27
63,129.46
0.0094
594.68
63,129.16
0.0001
5.05
63,129.15
0.0001
5.05
63,128.90
0.0040
252.52
63,128.65
0.4515
28,505.11
63,128.55
0.0001
5.05
63,128.49
0.5708
36,036.27
63,128.47
0.0019
119.31
63,128.41
0.0313
1,977.18
63,128.36
0.3000
18,938.51
63,128.16
0.0001
5.05
63,128.15
0.0002
15.15
63,128.00
0.0210
1,325.69
63,127.97
2.3940
151,127.73
63,127.95
0.9532
60,173.56
63,127.94
1.9194
121,169.03
63,127.89
0.1333
8,414.32
63,127.68
0.0800
5,050.21
63,127.58
0.0254
1,600.92
63,127.32
0.0040
252.51
63,127.22
0.0001
5.68
63,127.15
0.0200
1,262.54
63,127.05
0.0200
1,262.54
63,126.94
0.0001
5.05
63,126.91
0.0001
5.05
63,126.69
0.0003
20.83
63,126.60
0.0169
1,069.36
63,126.51
0.0013
80.17
63,126.42
0.0200
1,262.53
63,126.00
0.0244
1,537.12
63,125.98
0.0001
7.58
63,125.84
0.0001
5.68
63,125.79
0.0006
37.24
63,125.74
0.0040
252.50
63,125.72
0.2531
15,977.12
63,125.66
0.0001
5.68
63,125.47
0.0001
5.05
63,125.41
0.9532
60,171.14
63,125.25
0.5709
36,036.31
63,125.24
0.0002
10.73
63,124.97
0.0254
1,600.85
63,124.92
0.0001
5.05
63,124.53
0.0200
1,262.49
63,124.52
0.0400
2,524.98
63,124.34
0.0020
126.25
63,124.19
0.6387
40,317.42
63,124.16
0.0040
252.50
63,124.06
0.0001
5.68
63,124.00
0.2823
17,822.43
63,123.98
0.0387
2,444.16
63,123.90
0.0279
1,762.42
63,123.89
0.0200
1,262.48
63,123.72
0.0001
5.68
63,123.71
0.0020
126.25
63,123.64
0.0001
5.05
63,123.29
0.0002
14.52
63,122.85
0.0001
5.05
63,122.58
0.0040
252.49
63,122.55
0.0025
156.54
63,122.40
0.0254
1,600.78
63,122.29
0.0017
109.20
63,122.28
0.9532
60,168.16
63,122.19
2.3940
151,113.89
63,122.18
0.4515
28,502.19
63,122.06
0.4758
30,030.32
63,122.00
0.0218
1,375.43
63,121.92
0.0162
1,025.10
63,121.91
0.0001
5.05
63,121.76
0.0001
5.05
63,121.75
0.0002
15.15
63,121.68
0.0001
5.05
63,121.59
1.5656
98,823.16
63,121.31
0.0001
5.05
63,121.12
0.1584
9,999.65
63,121.00
0.0040
252.48
63,120.91
0.0001
5.68
63,120.89
0.7611
48,038.78
63,120.61
0.0002
14.52
63,120.55
0.0001
5.68
63,120.53
0.0001
5.68
63,120.28
0.0171
1,078.09
63,120.27
0.0003
20.83
63,120.25
0.0001
5.05
63,120.00
0.0661
4,172.86
63,119.84
0.0042
264.47
63,119.70
0.0002
11.36
63,119.67
0.0001
7.57
63,119.58
0.0001
5.68
63,119.42
0.0040
252.48
63,119.40
0.0133
840.12
63,119.22
0.0001
5.05
63,119.07
0.0095
600.26
63,119.00
0.0225
1,418.28
63,118.85
0.0160
1,009.90
63,118.62
0.2531
15,975.32
63,118.44
0.0001
5.05
63,118.00
0.0210
1,325.48
63,117.98
0.9532
60,164.06
63,117.97
2.3940
151,103.79
63,117.85
1.3030
82,244.45
63,117.84
0.0040
252.47
63,117.75
0.0002
11.36
63,117.56
0.0020
126.24
63,117.45
0.0001
5.05
63,117.39
0.0254
1,600.66
63,117.34
0.0001
5.68
63,117.33
0.5441
34,342.77
63,117.14
0.0001
5.05
63,116.90
0.0010
63.12
63,116.55
0.0001
5.05
63,116.26
0.0040
252.47
63,116.07
0.0001
5.05
63,116.00
0.0210
1,325.44
63,115.86
0.2826
17,837.80
63,115.82
0.0001
5.68
63,115.34
0.0002
15.15
63,115.20
0.0001
5.05
63,115.19
0.9532
60,161.40
63,115.11
0.4515
28,499.00
63,115.10
0.7681
48,480.60
63,115.06
0.0001
5.05
63,115.00
0.0025
157.79
63,114.79
0.0387
2,443.80
63,114.69
0.1585
10,005.57
63,114.68
0.0040
252.46
63,114.59
0.0001
5.05
63,114.23
0.0001
5.68
63,114.15
0.0001
5.68
63,114.00
0.0528
3,330.53
63,113.98
2.3940
151,094.24
63,113.96
0.0174
1,095.03
63,113.91
0.0003
20.83
63,113.90
0.7733
48,806.61
63,113.72
0.0254
1,600.56
63,113.62
0.1584
9,999.72
63,113.52
0.0016
100.35
63,113.40
0.0002
11.36
63,113.36
0.0008
53.02
63,113.32
0.0001
5.68
63,113.27
0.0774
4,883.70
63,113.25
0.0130
817.95
63,113.10
0.0040
252.45
63,113.00
0.0009
54.91
63,112.97
0.0001
5.05
63,112.78
0.0001
5.05
63,112.62
0.0001
5.68
63,112.58
0.9532
60,158.91
63,112.00
0.0210
1,325.35
63,111.96
0.0001
5.05
63,111.91
0.0400
2,524.48
63,111.90
0.0400
2,524.48
63,111.89
0.0001
5.68
63,111.71
0.0001
5.68
63,111.69
0.0200
1,262.23
63,111.63
1.1566
72,996.80
63,111.57
0.0130
817.93
63,111.53
0.2531
15,973.53
63,111.52
0.0040
252.45
63,111.48
0.0005
30.29
63,111.37
0.0200
1,262.23
63,111.27
0.0200
1,262.23
63,111.08
0.0004
23.35
63,111.03
0.0001
5.05
63,110.96
0.0001
5.68
63,110.89
0.0001
5.05
63,110.88
0.0079
500.47
63,110.69
0.0174
1,096.23
63,110.64
0.0200
1,262.21
63,110.48
0.0005
30.29
63,110.46
0.0005
29.66
63,110.25
0.0001
5.05
63,110.17
0.0016
100.35
63,110.00
0.0481
3,033.70
63,109.99
0.0125
787.61
63,109.94
0.0040
252.44
63,109.90
2.3940
151,084.47
63,109.86
0.5798
36,587.94
63,109.80
0.1585
9,999.75
63,109.19
0.0001
5.68
63,109.12
0.0004
24.61
63,109.08
0.9532
60,155.58
63,109.03
0.0254
1,600.45
63,108.98
1.2379
78,122.61
63,108.96
0.0120
757.31
63,108.95
0.0200
1,262.18
63,108.94
0.0002
15.15
63,108.91
0.0002
14.52
63,108.85
0.0200
1,262.18
63,108.81
0.0001
5.05
63,108.75
0.0600
3,786.53
63,108.72
0.0001
5.05
63,108.71
0.0079
500.45
63,108.37
0.0387
2,443.56
63,108.36
0.0040
252.43
63,108.34
0.0129
816.62
63,108.31
0.0476
3,002.06
63,108.12
0.0200
1,262.16
63,108.11
0.0200
1,262.16
63,108.00
0.0528
3,330.84
63,107.77
0.0001
5.68
63,107.51
0.0003
20.83
63,107.10
0.0002
11.36
63,107.07
0.0177
1,115.73
63,107.06
0.0002
10.73
63,106.98
0.0001
5.05
63,106.96
0.1525
9,623.18
63,106.85
0.0001
5.05
63,106.83
0.4515
28,495.26
63,106.82
0.0037
236.02
63,106.78
0.0040
252.43
63,106.73
0.0001
5.05
63,106.06
0.0001
5.68
63,106.00
0.0210
1,325.23
63,105.48
0.0001
5.05
63,105.21
0.0176
1,109.39
63,104.95
0.0402
2,535.56
63,104.90
0.0034
215.19
63,104.48
0.0346
2,180.89
63,104.06
0.0255
1,611.68
63,104.05
0.0401
2,531.73
63,104.04
0.4356
27,488.12
63,104.03
0.0002
11.36
63,104.01
0.0002
10.10
63,104.00
0.0962
6,069.34
63,103.99
0.0002
11.36
63,103.95
0.0001
5.05
63,103.93
0.0024
150.82
63,103.75
0.0179
1,126.40
63,103.74
0.0754
4,755.50
63,103.73
0.0002
11.36
63,103.70
0.0002
10.10
63,103.69
0.0020
123.05
63,103.68
3.7154
234,452.26
63,103.68
63,103.67
4.7609
300,428.37
63,103.66
0.0010
61.21
63,103.65
0.0002
10.10
63,102.24
0.0001
5.05
63,102.04
0.0040
252.41
63,102.00
0.0094
595.05
63,101.55
0.0016
100.96
63,101.03
0.0001
5.68
63,100.94
0.0101
639.84
63,100.88
0.0002
11.36
63,100.87
0.0733
4,624.66
63,100.86
0.1668
10,522.07
63,100.49
0.0001
5.05
63,100.46
0.0040
252.40
63,100.15
0.0004
24.61
63,100.12
0.0032
199.40
63,100.11
0.0005
32.81
63,100.09
0.0006
34.71
63,100.08
0.0010
63.10
63,100.07
0.0005
29.03
63,100.04
0.0003
20.82
63,100.02
0.0060
377.97
63,100.01
0.0003
17.04
63,100.00
0.0418
2,636.32
63,099.83
0.0025
157.75
63,099.34
0.0010
61.84
63,099.16
0.0178
1,123.80
63,099.00
0.0025
154.59
63,098.88
0.0040
252.40
63,098.71
0.0002
11.36
63,098.70
0.2477
15,629.55
63,098.41
0.0001
5.05
63,098.30
0.0001
5.68
63,098.29
0.1586
10,004.23
63,098.20
0.0001
5.68
63,098.05
0.0001
5.68
63,098.00
0.0290
1,829.84
63,097.90
0.0125
789.35
63,097.65
0.0001
5.05
63,097.36
0.0001
5.68
63,097.35
0.2531
15,969.94
63,097.30
0.0040
252.39
63,097.27
0.0002
14.51
63,097.24
0.0001
5.05
63,097.03
0.0200
1,261.94
63,097.02
0.0240
1,514.33
63,096.99
0.0041
256.17
63,096.77
0.0079
500.36
63,096.76
0.0003
20.82
63,096.40
0.0460
2,902.43
63,096.39
0.0440
2,776.24
63,096.32
0.0001
5.05
63,096.13
0.0002
15.14
63,096.00
0.0211
1,330.06
63,095.88
0.1585
9,999.44
63,095.83
0.1264
7,974.68
63,095.76
0.0001
5.05
63,095.72
0.0040
252.38
63,095.69
0.1951
12,310.60
63,095.53
0.0001
5.68
63,095.46
0.0129
814.56
63,095.32
0.0001
5.05
63,095.01
0.0001
5.68
63,094.76
0.0172
1,082.08
63,094.50
0.0322
2,030.38
63,094.42
0.0001
7.57
63,094.25
0.1277
8,057.77
63,094.24
0.0001
5.05
63,094.14
0.0040
252.38
63,094.00
0.0210
1,324.97
63,093.87
0.0520
3,280.88
63,093.74
0.0015
95.27
63,093.72
0.0130
817.06
63,093.64
0.3000
18,928.09
63,093.55
0.0300
1,892.81
63,093.35
0.0200
1,261.87
63,093.34
0.0001
5.05
63,093.24
0.0740
4,668.90
63,093.23
0.0600
3,785.59
63,093.01
0.0001
5.68
63,092.59
0.0128
810.11
63,092.56
0.0040
252.37
63,092.52
0.0001
5.05
63,092.50
0.0002
11.36
63,092.37
1.7398
109,765.58
63,092.30
0.0141
888.97
63,092.25
0.5712
36,036.40
63,092.21
0.0001
5.68
63,092.16
0.0012
72.56
63,092.00
0.0210
1,324.93
63,091.82
0.0001
5.68
63,091.79
0.0387
2,442.91
63,091.58
0.0700
4,416.41
63,091.48
0.0171
1,079.50
63,091.35
0.0001
5.05
63,091.23
0.0001
5.05
63,091.08
0.0800
5,047.29
63,090.98
0.0040
252.36
63,090.82
0.0001
5.05
63,090.78
0.0126
794.94
63,090.62
0.0002
14.51
63,090.53
0.2531
15,968.21
63,090.37
0.0160
1,009.45
63,090.36
0.0003
20.82
63,090.08
0.0001
5.05
63,090.00
0.0311
1,960.84
63,089.76
0.9532
60,137.16
63,089.74
2.3940
151,036.21
63,089.73
0.7936
50,065.49
63,089.46
0.5712
36,036.07
63,089.40
0.0040
252.36
63,089.34
0.0001
5.68
63,089.30
0.7969
50,275.23
63,089.28
0.0001
5.05
63,089.08
0.0001
5.05
63,088.63
0.0001
5.68
63,088.57
0.0001
7.57
63,088.39
0.4515
28,486.93
63,088.38
0.1585
9,999.51
63,088.28
0.0171
1,075.66
63,088.20
0.0002
11.36
63,088.11
0.0001
7.57
63,088.00
0.0211
1,329.90
63,087.82
0.0040
252.35
63,087.67
0.7934
50,050.60
63,087.48
0.0001
5.68
63,087.44
0.0033
205.03
63,087.38
0.0001
5.68
63,087.26
0.0020
126.17
63,087.04
0.0476
3,001.05
63,086.67
0.5712
36,036.37
63,086.24
0.0040
252.34
63,086.19
0.0001
5.68
63,086.04
0.0001
5.05
63,086.00
0.0210
1,324.81
63,085.91
0.0001
5.05
63,085.44
0.0001
5.68
63,085.40
0.0019
119.23
63,085.33
0.9532
60,132.94
63,085.32
1.1900
75,068.38
63,085.31
2.3940
151,025.60
63,085.06
0.0001
5.05
63,085.05
0.0001
5.05
63,085.03
0.1817
11,460.66
63,085.00
0.0003
19.56
63,084.99
0.0025
157.71
63,084.66
0.0040
252.34
63,084.56
0.1585
9,999.53
63,084.49
0.2955
18,642.10
63,084.42
0.0002
9.46
63,084.27
0.0016
100.30
63,084.22
0.2531
15,966.62
63,084.00
0.0562
3,545.32
63,083.99
0.3594
22,669.86
63,083.98
0.1588
10,019.63
63,083.83
0.0001
5.05
63,083.54
0.5713
36,036.47
63,083.33
0.0002
15.14
63,083.15
0.0006
37.22
63,083.08
0.0040
252.33
63,083.03
0.0001
5.68
63,082.88
0.0001
5.05
63,082.80
0.0001
5.05
63,082.65
0.0003
20.82
63,082.02
0.0001
5.68
63,082.00
0.0210
1,324.72
63,081.90
0.0002
11.35
63,081.84
1.1648
73,474.57
63,081.83
0.1943
12,256.80
63,081.82
0.0076
481.31
63,081.81
0.0079
499.61
63,081.80
0.0001
7.57
63,081.79
0.0387
2,442.53
63,081.75
0.0001
5.05
63,081.50
0.0040
252.33
63,081.42
0.0020
126.16
63,081.36
0.0456
2,875.25
63,081.25
0.0200
1,261.63
63,081.24
0.0240
1,513.95
63,081.13
0.0001
5.05
63,080.79
0.0020
126.16
63,080.63
0.9532
60,128.46
63,080.62
0.4975
31,385.13
63,080.61
2.4380
153,789.90
63,080.08
0.7934
50,050.26
63,080.00
0.0328
2,070.29
63,079.92
0.0040
252.32
63,079.88
0.0001
5.68
63,079.67
0.0001
5.05
63,079.62
0.2754
17,373.39
63,079.56
0.0001
5.05
63,079.43
1.4294
90,162.58
63,079.12
0.0016
99.67
63,079.06
0.0094
592.94
63,078.97
0.0001
5.05
63,078.95
0.0010
63.08
63,078.90
0.0188
1,188.41
63,078.75
0.0001
5.05
63,078.73
0.0320
2,018.52
63,078.34
0.0040
252.31
63,078.09
0.0520
3,280.06
63,078.00
0.0559
3,525.43
63,077.77
0.0300
1,892.33
63,077.73
0.7611
48,010.98
63,077.59
0.0001
5.05
63,077.58
0.4941
31,164.74
63,077.46
0.1340
8,452.38
63,077.43
0.1345
8,484.55
63,077.29
0.5713
36,036.06
63,077.16
0.0001
5.05
63,076.92
0.0002
15.14
63,076.82
0.5441
34,320.10
63,076.81
2.3940
151,005.25
63,076.75
0.7707
48,615.14
63,076.74
0.9532
60,124.75
63,076.72
0.0001
5.68
63,076.32
0.0001
5.05
63,076.03
0.0003
20.82
63,076.00
0.0210
1,324.60
63,075.76
0.0001
5.68
63,075.74
0.0002
14.51
63,075.60
0.0002
11.35
63,075.51
0.0001
5.05
63,075.50
0.2531
15,964.41
63,075.49
0.0001
7.57
63,075.22
0.0188
1,188.34
63,074.76
0.0001
5.68
63,074.69
0.0001
5.05
63,074.23
1.5712
99,100.34
63,074.00
0.0211
1,332.75
63,073.92
0.0700
4,415.17
63,073.58
0.0005
31.54
63,073.57
0.0001
5.68
63,073.43
0.0001
5.05
63,073.29
0.0387
2,442.20
63,073.08
0.0001
5.05
63,072.99
1.5141
95,498.18
63,072.98
2.3940
150,996.08
63,072.82
0.0370
2,331.17
63,072.72
0.0314
1,983.01
63,072.68
0.0001
5.68
63,072.47
0.1052
6,635.85
63,072.45
0.0001
5.05
63,072.11
0.0001
6.94
63,072.00
0.0660
4,160.86
63,071.99
0.9532
60,120.22
63,071.79
0.0027
168.40
63,071.60
0.0003
18.92
63,071.55
0.0001
5.05
63,071.34
0.0001
5.05
63,071.31
0.4515
28,479.22
63,070.80
0.7000
44,149.56
63,070.73
0.1000
6,307.07
63,070.52
0.0009
56.76
63,070.06
0.0048
302.74
63,070.00
0.0561
3,540.75
63,069.90
0.0001
5.05
63,069.50
0.0001
5.68
63,069.43
0.0042
264.26
63,069.33
0.0002
12.61
63,069.30
0.0002
11.35
63,069.26
0.0001
5.05
63,069.25
0.0007
43.52
63,069.18
0.0001
7.57
63,069.04
1.7798
112,249.65
63,069.03
2.3940
150,986.63
63,068.89
0.3030
19,110.50
63,068.86
0.9532
60,117.24
63,068.69
0.0945
5,958.10
63,068.45
0.0019
118.57
63,068.13
0.0001
5.05
63,068.00
0.0210
1,324.43
63,067.89
1.5713
99,099.84
63,067.68
0.2531
15,962.43
63,067.52
0.3640
22,957.21
63,067.48
0.0002
14.51
63,067.42
0.1041
6,566.58
63,067.28
0.0003
20.81
63,067.18
0.0001
5.05
63,066.97
0.0115
723.38
63,066.66
0.0001
5.68
63,066.35
1.4497
91,424.13
63,066.30
0.0001
5.68
63,066.00
0.0242
1,524.94
63,065.87
0.3232
20,384.78
63,065.82
0.0001
5.05
63,065.74
0.9532
60,114.26
63,065.57
0.6068
38,268.19
63,065.49
0.0002
9.46
63,065.42
0.0001
5.68
63,065.10
0.0001
5.05
63,064.95
0.4515
28,476.35
63,064.94
2.3940
150,976.84
63,064.83
0.0220
1,387.43
63,064.72
0.0002
14.50
63,064.44
1.0489
66,150.18
63,064.12
0.0002
15.14
63,064.10
0.0001
5.05
63,064.08
0.0387
2,441.84
63,064.00
0.0210
1,324.34
63,063.77
0.0862
5,433.57
63,063.24
0.0001
5.68
63,063.15
0.4836
30,494.19
63,063.02
0.0001
5.05
63,063.00
0.0002
11.35
63,062.87
0.0001
7.57
63,062.76
0.9532
60,111.42
63,062.43
0.0456
2,874.39
63,062.14
0.0001
5.68
63,062.00
0.0410
2,585.54
63,061.99
0.0240
1,513.49
63,061.46
0.0001
5.04
63,061.31
0.0220
1,387.35
63,061.26
0.0380
2,396.33
63,061.19
0.0240
1,513.47
63,061.07
0.2531
15,960.76
63,060.94
0.0001
5.04
63,060.91
0.0003
20.81
63,060.72
0.8007
50,495.24
63,060.36
0.0220
1,387.33
63,060.07
1.5715
99,100.16
63,060.00
0.0312
1,965.58
63,059.92
0.0001
5.68
63,059.84
0.9532
60,108.64
63,059.50
0.5071
31,977.47
63,059.49
0.0016
97.74
63,059.48
0.0320
2,017.90
63,058.94
0.0001
5.04
63,058.91
0.0260
1,639.53
63,058.86
0.0001
5.04
63,058.73
0.0260
1,639.53
63,058.45
0.0188
1,188.02
63,058.40
0.0003
18.29
63,058.27
0.0360
2,270.10
63,058.03
0.0600
3,783.48
63,058.00
0.0210
1,324.22
63,057.72
0.0002
15.13
63,057.53
0.0300
1,891.73
63,057.40
1.3695
86,355.22
63,057.39
0.4515
28,472.93
63,057.38
2.3940
150,958.74
63,057.35
0.0042
267.36
63,057.29
0.0812
5,118.99
63,057.15
0.0043
267.99
63,056.98
0.0001
5.68
63,056.90
0.0001
5.04
63,056.88
0.0001
5.04
63,056.84
0.3849
24,273.10
63,056.78
0.0001
5.04
63,056.70
0.0001
6.31
63,056.56
0.0001
7.57
63,056.50
0.0010
63.06
63,056.03
0.0387
2,441.53
63,056.01
0.0006
34.68
63,056.00
0.0210
1,324.18
63,055.83
0.0044
274.29
63,055.21
0.9532
60,104.23
63,055.16
0.0001
5.04
63,054.97
0.0025
157.64
63,054.76
0.2531
15,959.16
63,054.70
0.0001
5.04
63,054.52
0.0001
5.04
63,054.22
1.3671
86,200.79
63,054.21
3.2950
207,766.14
63,054.00
0.0210
1,324.13
63,053.97
0.0114
719.45
63,053.90
0.0003
20.81
63,053.74
0.0001
7.57
63,053.71
0.0062
390.30
63,053.54
0.0001
5.67
63,053.34
0.0001
5.04
63,053.17
0.0079
498.75
63,052.74
0.0034
215.64
63,052.57
0.9532
60,101.71
63,052.19
0.0387
2,441.38
63,052.05
0.2214
13,956.57
63,052.00
0.0210
1,324.09
63,051.32
0.0002
15.13
63,051.02
2.3940
150,943.51
63,051.01
4.0845
257,533.74
63,051.00
10.0000
630,510.00
63,050.99
0.4207
26,525.55
63,050.86
0.0002
11.35
63,050.72
0.0001
5.67
63,050.53
0.0001
5.04
63,050.52
0.0003
16.39
63,050.49
0.0001
5.04
63,050.40
0.0001
6.31
63,050.26
0.0001
7.57
63,050.25
0.0001
7.57
63,050.00
1.1560
72,883.91
63,049.99
0.0159
999.97
63,049.52
0.0001
5.67
63,049.35
0.0001
5.04
63,049.17
0.0040
249.04
63,049.16
0.0011
69.98
63,048.97
1.5718
99,100.37
63,048.86
0.0001
5.04
63,048.00
0.0211
1,329.05
63,047.79
0.3848
24,258.90
63,047.78
0.9532
60,097.14
63,047.76
0.2531
15,957.39
63,047.22
0.0172
1,086.93
63,047.16
0.0001
5.67
63,046.56
0.0002
9.46
63,046.55
0.0054
337.93
63,046.37
0.0001
5.04
63,046.19
0.0001
5.04
63,046.00
0.0210
1,323.97
63,045.88
0.0387
2,441.14
63,045.13
1.7755
111,938.52
63,045.12
1.4271
89,972.32
63,044.99
0.9532
60,094.48
63,044.96
0.0003
20.80
63,044.91
0.0002
15.13
63,044.62
0.4207
26,522.87
63,044.46
0.0001
5.67
63,044.29
0.0001
5.04
63,044.18
0.0001
5.04
63,044.10
0.0001
6.30
63,044.01
0.6999
44,124.50
63,044.00
0.0210
1,323.92
63,043.94
0.0001
7.57
63,043.44
2.3940
150,925.36
63,043.08
0.0001
5.04
63,042.14
2.4277
153,049.92
63,042.04
0.0081
511.27
63,042.02
0.0021
129.24
63,042.00
0.0210
1,323.88
63,041.85
0.0857
5,404.58
63,041.63
0.0002
11.35
63,041.09
0.0001
5.04
63,040.78
0.0001
5.67
63,040.13
0.2532
15,960.50
63,040.00
0.0335
2,111.84
63,039.41
0.0001
5.04
63,038.68
0.0001
5.67
63,038.51
0.0002
15.13
63,038.20
0.0001
5.67
63,038.12
1.3229
83,391.87
63,038.11
0.4207
26,520.13
63,038.07
0.0003
20.80
63,038.00
0.0210
1,323.80
63,037.99
0.9518
60,000.82
63,037.80
0.0001
6.30
63,037.72
0.1977
12,460.04
63,037.63
0.0001
7.56
63,037.39
0.0001
5.67
63,037.15
0.1166
7,352.65
63,037.10
0.0079
499.88
63,036.91
0.0656
4,135.22
63,036.90
0.0001
5.67
63,036.51
0.0040
248.99
63,036.44
0.9532
60,086.33
63,036.00
0.0210
1,323.76
63,035.97
0.0001
5.04
63,035.93
0.0017
104.64
63,035.86
2.3940
150,907.22
63,035.75
0.0001
5.04
63,034.57
0.0387
2,440.70
63,034.41
0.5654
35,642.18
63,034.40
0.0001
5.67
63,034.10
0.0001
5.04
63,034.00
0.0210
1,323.71
63,033.27
0.6265
39,491.60
63,033.26
2.0989
132,300.51
63,032.33
0.2174
13,700.71
63,032.11
0.0002
15.13
63,032.00
0.0210
1,323.67
63,031.94
0.0001
5.67
63,031.87
0.0001
5.04
63,031.81
0.0001
5.04
63,031.56
0.0003
20.80
63,031.50
0.0002
11.35
63,031.48
0.4207
26,517.34
63,031.47
0.2531
15,953.27
63,031.32
0.0001
7.56
63,031.22
0.0116
731.79
63,030.24
0.0098
620.22
63,030.00
0.0310
1,953.93
63,029.95
0.0002
11.35
63,029.88
0.0001
5.04
63,029.70
0.0010
63.03
63,029.29
0.7457
47,003.46
63,029.28
0.0193
1,218.99
63,029.18
0.0387
2,440.49
63,028.28
2.3940
150,889.07
63,028.02
0.0001
5.67
63,028.00
0.0210
1,323.59
63,027.96
0.0251
1,578.85
63,027.63
0.0002
9.45
63,026.94
0.0001
5.04
63,026.22
0.0001
5.04
63,026.21
0.0001
8.82
63,026.00
0.0224
1,408.63
63,025.93
0.0001
8.82
63,025.71
0.0002
15.13
63,025.68
0.0001
5.67
63,025.57
0.0001
5.04
63,025.20
0.0001
6.30
التداولات الأخيرة
السعر
الحجم
الوقت
63,103.6800
0.0001
13:01:54
63,103.6700
0.0001
13:01:55
63,103.6700
0.0003
13:01:55
63,103.6800
0.0003
13:01:55
63,103.6700
0.0004
13:01:56
63,103.6700
0.0092
13:01:57
63,103.6700
0.0003
13:01:57
63,103.6700
0.0003
13:01:58
63,103.6800
0.0018
13:01:58
63,103.6700
0.0200
13:01:59
63,103.6700
0.0004
13:01:59
63,103.6700
0.0003
13:01:59
63,103.6700
0.0012
13:01:59
63,103.6700
0.0290
13:02:00
63,103.6700
0.0002
13:02:00
63,103.6700
0.0036
13:02:00
63,103.6700
0.0001
13:02:00
63,103.6700
0.0004
13:02:00
63,103.6700
0.0030
13:02:01
63,103.6700
0.0006
13:02:01
63,103.6700
0.0001
13:02:01
63,103.6700
0.0032
13:02:01
63,103.6700
0.0301
13:02:01
63,103.6800
0.0127
13:02:01
63,103.6700
0.0001
13:02:01
63,103.6800
0.0002
13:02:02
63,103.6800
0.1585
13:02:03
63,103.6800
0.0002
13:02:04
63,103.6700
0.0003
13:02:06
63,103.6800
0.0003
13:02:07
63,103.6700
0.0001
13:02:08
63,103.6700
0.0003
13:02:08
63,103.6700
0.0003
13:02:08
63,103.6800
0.0001
13:02:10
63,103.6700
0.0003
13:02:12
63,103.6800
0.0001
13:02:12
63,103.6800
0.0016
13:02:13
63,103.6800
0.0045
13:02:13
63,103.6700
0.0181
13:02:14
63,103.6800
0.0007
13:02:15
63,103.6800
0.0008
13:02:15
63,103.6700
0.0003
13:02:15
63,103.6700
0.0009
13:02:15
63,103.6800
0.0004
13:02:16
63,103.6700
0.0002
13:02:17
63,103.6700
0.0003
13:02:18
63,103.6800
0.0008
13:02:19
63,103.6800
0.0240
13:02:19
63,103.6800
0.0003
13:02:19
63,103.6700
0.0003
13:02:21
63,103.6700
0.0002
13:02:21
63,103.6800
0.0267
13:02:21
63,103.6800
0.0002
13:02:21
63,103.6800
0.0003
13:02:22
63,103.6700
0.0007
13:02:22
63,103.6700
0.0003
13:02:23
63,103.6800
0.0002
13:02:23
63,103.6800
0.0008
13:02:23
63,103.6700
0.0008
13:02:24
63,103.6800
0.0004
13:02:24
63,103.6800
0.0001
13:02:24
63,103.6700
0.0058
13:02:25
63,103.6800
0.0004
13:02:27
63,103.6800
0.0008
13:02:28
63,103.6800
0.0003
13:02:30
63,103.6700
0.0010
13:02:31
63,103.6800
0.0001
13:02:31
63,103.6800
0.0007
13:02:32
63,103.6800
0.0004
13:02:32
63,103.6800
0.0004
13:02:32
63,103.6800
0.0011
13:02:32
63,103.6800
0.0004
13:02:33
63,103.6700
0.0019
13:02:34
63,103.6800
0.0004
13:02:34
63,103.6800
0.0008
13:02:34
63,103.6700
0.0063
13:02:35
63,103.6800
0.0014
13:02:35
63,103.6800
0.0010
13:02:35
63,103.6800
0.0010
13:02:35
63,103.6800
0.0010
13:02:36
63,103.6800
0.0030
13:02:36
63,103.6800
0.0004
13:02:36
63,103.6700
0.0002
13:02:37
63,103.6800
0.0012
13:02:38
63,103.6800
0.0013
13:02:39
63,103.6800
0.0235
13:02:39
63,103.6700
0.0159
13:02:39
63,103.6700
0.0006
13:02:39
63,103.6800
0.0003
13:02:40
63,103.6700
0.0092
13:02:40
63,103.6800
0.0003
13:02:41
63,103.6700
0.0120
13:02:42
63,103.6800
0.0003
13:02:42
63,103.6800
0.0002
13:02:42
63,103.6800
0.0004
13:02:42
63,103.6700
0.0010
13:02:42
63,103.6800
0.0003
13:02:43
63,103.6800
0.0001
13:02:43
63,103.6800
0.0003
13:02:43
63,103.6800
0.0114
13:02:44