English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,066.00
Open
2037.00000000
Low
2003.00000000
High
2077.00000000
Vol
135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,160.00
1.2233
5,088.72
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1674
552.52
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0104
30.02
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,800.00
0.6778
1,897.90
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,789.00
0.0200
55.78
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,615.00
0.3835
1,002.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
1.0410
2,602.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.1234
302.28
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.2177
522.36
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,371.00
0.4223
1,001.18
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,333.00
0.1680
391.87
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,314.00
0.4327
1,001.27
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,269.00
0.0066
14.93
2,268.00
0.4414
1,001.19
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,248.00
0.5591
1,256.74
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,224.00
0.4502
1,001.22
2,213.00
0.0066
14.56
2,200.00
2.8802
6,336.37
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,188.00
0.0028
6.10
2,184.00
0.0066
14.37
2,182.00
0.0125
27.28
2,178.00
0.0028
6.08
2,170.00
0.0113
24.56
2,167.00
0.0028
6.05
2,156.00
0.0094
20.20
2,155.00
0.0185
39.80
2,153.00
0.0073
15.67
2,152.00
0.1390
299.08
2,150.00
1.6946
3,643.35
2,145.00
0.0028
5.98
2,142.00
0.0066
14.09
2,140.00
2.4641
5,273.13
2,134.00
0.0028
5.95
2,132.00
0.5456
1,163.20
2,127.00
0.0066
14.00
2,126.00
0.0405
86.10
2,125.00
0.8044
1,709.24
2,124.00
0.0433
91.95
2,120.00
0.0405
85.86
2,119.00
0.0554
117.46
2,114.00
0.1127
238.27
2,113.00
0.0094
19.80
2,111.00
0.0405
85.50
2,110.00
2.2703
4,790.23
2,109.00
0.6926
1,460.63
2,108.00
0.1129
237.97
2,107.00
0.0182
38.41
2,106.00
0.1910
402.14
2,105.00
0.0405
85.25
2,102.00
0.1158
243.31
2,101.00
0.0405
85.09
2,100.00
0.0905
190.05
2,099.00
0.0471
98.82
2,098.00
0.0405
84.97
2,096.00
0.1125
235.82
2,095.00
0.0405
84.85
2,093.00
0.1135
237.60
2,092.00
0.3239
677.58
2,091.00
0.4040
844.66
2,090.00
1.7000
3,552.94
2,089.00
0.3211
670.78
2,088.00
0.3691
770.58
2,087.00
0.6038
1,260.07
2,086.00
1.5818
3,299.70
2,085.00
0.3692
769.68
2,084.00
0.3717
774.54
2,083.00
0.4438
924.35
2,082.00
1.6179
3,368.45
2,081.00
0.3717
773.49
2,080.00
0.3319
690.44
2,079.00
0.5518
1,147.11
2,078.00
0.3236
672.36
2,077.00
0.0405
84.12
2,066.00
2,076.00
0.0405
84.08
2,075.00
0.5273
1,094.21
2,074.00
0.6002
1,244.81
2,073.00
0.3959
820.70
2,072.00
0.3318
687.43
2,071.00
0.3329
689.52
2,070.00
1.9521
4,040.89
2,069.00
0.6359
1,315.57
2,068.00
0.7679
1,588.06
2,067.00
0.6084
1,257.54
2,066.00
1.2557
2,594.21
2,065.00
0.3236
668.17
2,064.00
0.0430
88.69
2,063.00
0.4791
988.34
2,062.00
0.0240
49.41
2,061.00
0.0458
94.29
2,060.00
0.2477
510.34
2,058.00
0.0405
83.35
2,057.00
0.1133
233.12
2,056.00
0.0471
96.80
2,054.00
0.0405
83.19
2,053.00
0.1125
230.98
2,051.00
0.0405
83.07
2,050.00
0.1924
394.36
2,049.00
0.0405
82.98
2,047.00
0.2586
529.27
2,046.00
0.5462
1,117.57
2,043.00
0.0405
82.74
2,042.00
0.0787
160.64
2,041.00
0.0405
82.66
2,040.00
0.0028
5.69
2,037.00
0.1127
229.49
2,034.00
0.1875
381.42
2,033.00
0.1876
381.39
2,032.00
0.0405
82.30
2,030.00
0.0028
5.66
2,028.00
0.0066
13.34
2,020.00
0.0028
5.64
2,014.00
0.0066
13.25
2,011.00
0.0025
5.01
2,010.00
1.0028
2,015.61
2,000.00
0.0066
13.16
1,999.00
0.0295
59.01
1,995.00
0.4254
848.73
1,993.00
0.1000
199.30
1,989.00
1.0646
2,117.55
1,980.00
0.0028
5.52
1,978.00
0.0025
5.00
1,970.00
0.0028
5.50
1,960.00
0.0028
5.47
1,959.00
0.0041
7.99
1,956.00
0.0027
5.28
1,955.00
0.0027
5.28
1,950.00
1.0055
1,960.71
1,949.00
0.0027
5.26
1,947.00
0.0027
5.26
1,942.00
0.0028
5.44
1,940.00
0.0028
5.41
1,939.00
0.1000
193.90
1,930.00
0.0183
35.38
1,921.00
0.0028
5.36
1,919.00
0.0322
61.85
1,911.00
0.0110
21.00
1,902.00
0.0028
5.31
1,900.00
0.0131
24.97
1,899.00
0.3825
726.39
1,896.00
0.0053
9.99
1,893.00
0.6286
1,189.88
1,892.00
0.0028
5.28
1,890.00
0.2709
511.91
1,883.00
0.0028
5.25
1,875.00
0.0080
15.02
1,873.00
0.0028
5.23
1,870.00
0.1000
187.00
1,864.00
0.0028
5.20
1,856.00
0.5392
1,000.79
1,855.00
0.0567
105.16
1,850.00
0.0207
38.35
1,845.00
0.0028
5.15
1,841.00
0.0027
5.01
1,839.00
0.1000
183.90
1,836.00
0.0028
5.12
1,835.00
0.0054
9.98
1,832.00
0.0038
7.00
1,828.00
0.6778
1,238.98
1,827.00
0.0028
5.10
1,819.00
0.5938
1,080.07
1,818.00
0.0028
5.07
1,815.00
0.0106
19.18
1,809.00
0.0028
5.05
1,800.00
2.0278
3,650.11
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,787.00
0.5598
1,000.38
1,770.00
0.0056
9.98
1,752.00
0.0046
8.01
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.9657
3,188.35
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
0.7577
1,212.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,085.0000
0.2535
13:59:30
2,086.0000
0.2806
13:59:30
2,084.0000
0.2806
13:59:32
2,084.0000
0.0962
13:59:32
2,084.0000
0.1200
13:59:32
2,085.0000
0.0405
13:59:46
2,085.0000
0.0060
13:59:46
2,085.0000
0.0060
13:59:46
2,085.0000
0.0285
13:59:46
2,085.0000
0.0405
13:59:46
2,084.0000
0.0097
13:59:53
2,083.0000
0.2806
14:00:08
2,078.0000
0.1126
14:00:59
2,079.0000
0.0405
14:00:59
2,084.0000
0.0037
14:02:00
2,082.0000
0.0405
14:02:36
2,081.0000
0.0405
14:02:36
2,081.0000
0.1660
14:02:36
2,080.0000
0.0405
14:02:36
2,080.0000
0.0966
14:02:36
2,079.0000
0.0405
14:02:36
2,079.0000
0.0705
14:02:36
2,082.0000
0.0405
14:02:36
2,083.0000
0.0574
14:02:36
2,081.0000
0.0405
14:02:37
2,082.0000
0.0405
14:02:37
2,082.0000
0.0173
14:02:37
2,075.0000
0.0100
14:12:00
2,075.0000
0.0100
14:12:00
2,075.0000
0.0100
14:12:00
2,075.0000
0.0100
14:12:00
2,075.0000
0.0100
14:12:00
2,075.0000
0.0100
14:12:00
2,075.0000
0.0100
14:12:00
2,075.0000
0.0100
14:12:00
2,071.0000
0.0028
14:12:33
2,071.0000
0.0008
14:12:33
2,071.0000
0.0057
14:12:33
2,071.0000
0.0140
14:12:33
2,071.0000
0.0140
14:12:33
2,071.0000
0.0420
14:12:33
2,071.0000
0.0510
14:12:33
2,070.0000
0.0405
14:12:42
2,071.0000
0.0195
14:12:59
2,071.0000
0.0405
14:16:00
2,071.0000
0.0092
14:16:00
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0080
14:19:02
2,070.0000
0.0480
14:19:02
2,069.0000
0.0542
14:19:04
2,071.0000
0.1425
14:21:32
2,075.0000
0.0405
14:25:10
2,075.0000
0.1110
14:25:10
2,075.0000
0.0025
14:25:10
2,079.0000
0.0405
14:26:23
2,079.0000
0.1560
14:26:23
2,080.0000
0.0035
14:26:23
2,080.0000
0.0025
14:26:23
2,081.0000
0.0028
14:26:25
2,081.0000
0.0012
14:26:25
2,085.0000
0.0066
14:31:23
2,085.0000
0.0240
14:31:24
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0000
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0480
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,085.0000
0.0080
14:31:28
2,084.0000
0.0025
14:32:18
2,082.0000
0.0066
14:37:05
2,084.0000
0.0096
14:38:56
2,084.0000
0.2488
14:38:56
2,084.0000
0.0836
14:38:56
2,084.0000
0.0836
14:38:56
2,084.0000
0.0836
14:38:56
2,084.0000
0.0000
14:38:56
2,081.0000
0.0405
14:41:40
2,081.0000
0.2401
14:41:40
2,081.0000
0.2806
14:41:40
2,077.0000
0.0070
14:57:35