Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0493
Open 0.04750000
Low 0.04730000
High 0.05130000
Vol 7,836,741
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RONIN
Login

Order Book

Price
Qty
Total
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,550.8600
8,775.43
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
877.5000
429.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
484.3700
140.47
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
2,629.8500
657.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
358.9800
86.16
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
6,653.8000
1,530.37
0.23
141.9200
32.60
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
1,849.5100
406.89
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
829.9700
174.87
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
14,859.3200
2,971.86
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
889.8400
175.03
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
989.4500
169.20
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
5,668.4100
957.96
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,978.9600
8,411.53
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,304.7400
8,048.76
0.16
64.6400
10.32
0.16
945.5900
150.44
0.16
33.3700
5.30
0.16
286.3600
45.36
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.16
208.4300
32.31
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
945.5900
144.77
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
87.6200
13.17
0.15
74,860.3300
11,229.05
0.15
48,852.2500
7,322.95
0.15
115,797.2200
17,253.79
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
62.0400
9.16
0.15
945.5900
139.19
0.15
1,499.5000
220.43
0.15
500.0000
73.05
0.15
98,910.8500
14,342.07
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
49.2200
7.01
0.14
63.0000
8.97
0.14
64.5600
9.18
0.14
38.7500
5.50
0.14
945.5900
133.52
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
320,356.5300
44,849.91
0.14
1,722.4000
240.45
0.14
684.5400
94.81
0.14
641.8600
87.68
0.14
753.8500
102.15
0.14
945.5900
127.94
0.14
62,178.7900
8,394.14
0.13
6,459.7700
870.13
0.13
868.4700
116.20
0.13
200.0000
26.70
0.13
63.0000
8.34
0.13
2,997.0000
392.61
0.13
87.6200
11.47
0.13
55,324.7200
7,192.21
0.13
38.5500
5.00
0.13
945.5900
122.36
0.13
1,850.8500
237.46
0.13
12,423.4500
1,590.20
0.13
273.7200
34.90
0.13
310.5500
39.47
0.13
43.6900
5.50
0.13
102.7400
12.90
0.13
24,574.8800
3,071.86
0.12
85.2500
10.58
0.12
1,732.8300
214.87
0.12
1,374.9700
169.95
0.12
945.5900
116.69
0.12
87.3800
10.75
0.12
1,929.8600
236.99
0.12
102.7200
12.59
0.12
63.0000
7.71
0.12
10,180.1800
1,241.98
0.12
477.7500
58.05
0.12
87.6200
10.62
0.12
3,062.7400
370.59
0.12
698.4000
84.23
0.12
272.1700
32.77
0.12
9,469.2000
1,136.30
0.12
62.0000
7.43
0.12
41.7500
5.00
0.12
102.7200
12.29
0.12
2,155.7200
256.53
0.12
4,091.7200
485.69
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
718.3600
84.77
0.12
1,037.5000
121.91
0.12
136.1500
15.82
0.12
225.6500
26.18
0.12
91.3200
10.57
0.12
3,517.1000
406.23
0.12
43.6900
5.03
0.12
6,272.1200
721.29
0.11
198.0200
22.57
0.11
185.6100
21.10
0.11
145.3100
16.42
0.11
63.0000
7.08
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
1,703.8200
190.49
0.11
1,033.2100
115.20
0.11
25,779.3200
2,835.73
0.11
2,429.8800
267.04
0.11
45.5600
5.00
0.11
105.8300
11.60
0.11
533.6500
57.37
0.11
154.3000
16.31
0.11
945.5900
99.85
0.11
63,163.9600
6,632.22
0.10
16,680.6900
1,728.12
0.10
757.0800
77.98
0.10
93.1000
9.57
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
63.0000
6.45
0.10
1,254.9000
128.00
0.10
87.6200
8.92
0.10
9,445.0800
958.68
0.10
7,918.8600
794.26
0.10
127,791.4700
12,779.15
0.10
8,591.8200
858.32
0.10
945.5900
94.28
0.10
154.8400
15.42
0.10
15,447.6800
1,529.32
0.10
20,001.1300
1,974.11
0.10
173,555.0500
16,991.04
0.10
104.4000
10.12
0.10
5,205.7500
503.40
0.10
105.8300
10.20
0.10
83.6800
8.02
0.10
358.1200
34.09
0.10
1,580.0600
150.11
0.09
40,959.5800
3,878.87
0.09
88.8300
8.40
0.09
945.5900
88.60
0.09
5,876.4600
550.04
0.09
5,635.7100
526.38
0.09
63.0000
5.82
0.09
87.6200
8.07
0.09
64.1100
5.90
0.09
11,804.4800
1,082.47
0.09
8,818.0800
798.04
0.09
30,426.9600
2,738.43
0.09
10,069.4600
903.23
0.09
12,362.8600
1,106.48
0.09
303.5200
27.01
0.09
13,303.9700
1,181.39
0.09
400.0000
35.28
0.09
945.5900
83.02
0.09
7,416.0600
645.20
0.09
719.5700
62.17
0.09
81.8300
7.00
0.09
4,746.1500
405.80
0.09
982.9800
83.55
0.08
400.0000
33.92
0.08
200.0000
16.76
0.08
12,550.2400
1,050.46
0.08
105.8300
8.79
0.08
87.6200
7.22
0.08
64.4300
5.28
0.08
49,880.4400
4,085.21
0.08
945.5900
77.35
0.08
2,102.0700
170.27
0.08
500.0000
40.30
0.08
95,657.3300
7,652.59
0.08
1,801.0100
143.90
0.08
320.6900
25.49
0.08
63.3800
5.00
0.08
9,859.1500
770.00
0.08
15,380.2200
1,195.04
0.08
518.8900
40.21
0.08
18,065.1000
1,398.24
0.08
1,855.0900
143.21
0.08
400.0000
30.84
0.08
20,802.6000
1,597.64
0.08
320.6900
24.56
0.08
896.5600
68.14
0.08
945.5900
71.77
0.08
1,600.9500
120.23
0.07
10,000.0000
747.00
0.07
10,000.0000
746.00
0.07
8,745.3600
650.65
0.07
600.0000
44.52
0.07
4,823.7800
356.96
0.07
500.0000
36.75
0.07
4,000.0000
292.00
0.07
87.6200
6.37
0.07
8,479.7000
608.84
0.07
8,440.6700
605.20
0.07
6,327.8300
450.54
0.07
1,178.9700
83.00
0.07
461.3300
32.39
0.07
13,581.6100
950.71
0.07
1,039.1000
72.63
0.07
12,739.5700
881.58
0.07
79.6800
5.45
0.07
518.9000
35.44
0.07
468.9600
31.89
0.07
456.1400
30.97
0.07
1,308.4400
88.45
0.07
74.1000
5.00
0.07
79.9500
5.36
0.07
2,321.8200
155.56
0.07
81.5900
5.45
0.07
68,912.8500
4,596.49
0.07
611.1300
40.70
0.07
1,842.0600
122.50
0.07
796.9800
52.92
0.07
6,300.8900
416.49
0.07
2,344.1000
154.71
0.07
4,027.1100
264.98
0.07
83.4700
5.45
0.07
34,527.5400
2,251.20
0.07
500.0000
32.55
0.07
43,436.1400
2,823.35
0.06
1,278.8900
83.00
0.06
391.0400
25.22
0.06
595.1400
38.15
0.06
78.1500
5.00
0.06
85.4300
5.45
0.06
2,445.1000
155.26
0.06
518.8900
32.79
0.06
586.3800
37.00
0.06
3,194.2400
200.60
0.06
100.0000
6.25
0.06
3,003.1900
187.40
0.06
1,332.2600
83.00
0.06
2,989.1900
185.33
0.06
88.3400
5.45
0.06
7,442.4300
455.48
0.06
2,298.9800
140.24
0.06
90.2400
5.45
0.06
1,065.0500
64.22
0.06
538.4900
32.36
0.06
18,550.4100
1,113.02
0.06
1,385.6400
83.00
0.06
91.2900
5.45
0.06
538.4900
31.93
0.06
92.2200
5.45
0.06
230.9800
13.63
0.06
169.7200
9.98
0.06
1,065.0500
62.52
0.06
104.9600
6.12
0.06
105.6500
6.13
0.06
169.7200
9.78
0.06
11,434.1500
657.46
0.06
3,778.4800
216.51
0.06
2,148.5600
122.68
0.06
87.7700
5.00
0.06
4,541.0500
257.93
0.06
1,976.4600
111.87
0.06
1,052.7000
59.48
0.06
169.7200
9.57
0.06
5,484.5800
307.14
0.06
5,735.2300
320.60
0.06
1,065.0500
59.22
0.06
76,689.5600
4,256.27
0.06
1,673.3400
92.37
0.06
101.6300
5.60
0.06
1,109.0800
61.00
0.05
1,849.9900
100.82
0.05
18,393.8700
1,000.63
0.05
6,482.2100
350.04
0.05
155.0000
8.31
0.05
71,518.3300
3,826.23
0.05
2,406.3100
128.50
0.05
1,785.9900
95.19
0.05
5,727.5500
304.13
0.05
264.7200
13.98
0.05
1,687.5000
88.93
0.05
399.2400
21.00
0.05
5,598.1000
293.90
0.05
7,481.3100
391.27
0.05
3,141.6200
163.99
0.05
1,687.5000
87.92
0.05
3,105.5300
161.49
0.05
3,272.5000
169.84
0.05
2,174.9700
112.66
0.05
1,687.5000
87.24
0.05
266.6200
13.76
0.05
2,075.8500
106.91
0.05
1,687.5000
86.74
0.05
1,890.0300
96.96
0.05
2,178.7300
111.55
0.05
1,788.1000
91.37
0.05
1,788.1000
91.19
0.05
2,377.5100
121.02
0.05
3,750.9700
190.55
0.05
1,788.5000
90.68
0.05
4,852.3300
245.53
0.05
34,593.0000
1,746.95
0.05
3,328.3400
167.75
0.05
42,819.9300
2,153.84
0.05
12,340.5900
619.50
0.05
6,865.8600
343.98
0.05
144,441.2400
7,222.06
0.05
8,949.8600
446.60
0.05
5,799.0700
288.79
0.05
7,034.3700
349.61
0.05
21,336.7800
1,058.30
0.05
33,420.0800
1,654.29
0.05
26,870.6700
1,327.41
0.05
22,162.9000
1,092.63
0.05
35,170.8800
1,730.41
0.05
5,742.1400
281.94
0.05
0.05
91,981.3800
4,507.09
0.05
78,966.2200
3,861.45
0.05
60,370.1400
2,946.06
0.05
88,352.3500
4,302.76
0.05
41,122.0200
1,998.53
0.05
20,993.7700
1,018.20
0.05
16,165.7800
782.42
0.05
11,977.8200
578.53
0.05
23,382.3900
1,127.03
0.05
153,537.0200
7,385.13
0.05
9,641.6900
462.80
0.05
9,118.5800
436.78
0.05
14,201.0000
678.81
0.05
8,682.0600
414.13
0.05
8,505.4000
404.86
0.05
8,795.4300
417.78
0.05
9,589.3400
454.53
0.05
5,718.9000
270.50
0.05
8,832.1400
416.88
0.05
6,295.1100
296.50
0.05
5,630.0800
264.61
0.05
4,784.2500
224.38
0.05
1,794.3400
83.98
0.05
3,186.4200
148.81
0.05
31,837.2900
1,480.43
0.05
1,923.7200
88.68
0.05
6,166.8300
283.67
0.05
2,123.2600
97.46
0.05
8,258.7900
378.25
0.05
119.4000
5.44
0.05
3,987.3900
181.43
0.05
6,112.2700
276.27
0.05
14,098.4000
634.43
0.04
1,812.7800
81.03
0.04
1,978.9800
88.26
0.04
22,250.5500
979.02
0.04
273.3500
12.00
0.04
1,146.7800
50.00
0.04
462.9600
20.00
0.04
232.0200
10.00
0.04
278.8200
11.91
0.04
21,661.9000
909.80
0.04
22,637.0100
928.12
0.04
8,471.3400
338.85
0.04
200.0000
7.82
0.04
200.0000
7.62
0.04
665.0000
25.07
0.04
200.0000
7.42
0.04
152.5900
5.60
0.04
345.2900
12.12
0.04
28,571.5100
1,000.00
0.03
7,246.3800
250.00
0.03
1,150.4100
39.11
0.03
200.0000
6.62
0.03
3,360.4200
109.21
0.03
160.2600
5.00
0.03
200.0000
6.22
0.03
189.5400
5.80
0.03
829.0000
25.12
0.03
333.3300
10.00
0.03
174.6500
5.10
0.03
200.0000
5.82
0.03
300.0000
8.64
0.03
14,285.7100
400.00
0.03
200.7200
5.60
0.03
1,908.7100
50.01
0.03
19,357.0800
505.22
0.03
2,000.0000
51.20
0.03
515,765.3000
12,894.13
0.02
14,730.8900
362.38
0.02
10,337.5500
245.00

Recent Trades

Price
Size
Time
0.0491
104.1000
13:52:58
0.0491
104.1000
13:52:58
0.0491
104.1000
13:52:58
0.0491
104.1000
13:52:58
0.0491
104.1000
13:52:58
0.0491
104.1000
13:52:58
0.0491
1,062.9000
13:53:14
0.0491
3,821.8900
13:53:14
0.0492
264.2200
13:54:30
0.0491
166.3700
13:57:30
0.0490
1,687.5000
13:57:30
0.0490
103.8700
13:57:30
0.0490
91.6300
13:57:30
0.0491
1,193.1100
14:00:48
0.0491
224.6000
14:00:48
0.0492
104.0900
14:05:25
0.0492
169.3800
14:05:25
0.0492
224.6000
14:05:25
0.0492
1,185.0000
14:06:44
0.0492
167.8000
14:09:30
0.0492
167.8000
14:09:30
0.0492
167.8000
14:09:30
0.0492
167.8000
14:09:30
0.0491
1,687.5000
14:10:09
0.0491
764.5900
14:10:09
0.0491
6,298.6100
14:10:09
0.0491
169.7300
14:10:09
0.0491
1,687.5000
14:10:12
0.0491
1,470.3900
14:10:12
0.0491
224.6000
14:14:51
0.0491
617.0200
14:14:51
0.0492
1,093.0900
14:18:21
0.0492
104.0900
14:21:05
0.0492
59.6100
14:21:05
0.0492
109.7700
14:21:06
0.0492
37.5300
14:21:06
0.0492
132.6000
14:21:09
0.0492
54.4700
14:21:10
0.0492
81.9300
14:21:10
0.0492
122.7000
14:21:12
0.0492
110.5000
14:21:24
0.0492
103.9000
14:21:28
0.0492
122.2000
14:21:34
0.0492
168.5000
14:21:48
0.0492
151.7000
14:21:58
0.0492
136.5000
14:21:59
0.0492
122.8000
14:22:01
0.0492
110.6000
14:22:02
0.0492
103.9000
14:22:03
0.0492
224.6000
14:23:33
0.0493
1,825.7700
14:23:33
0.0492
193.9700
14:25:53
0.0493
190.2200
14:26:29
0.0493
707.9100
14:26:54
0.0493
707.9100
14:26:56
0.0493
431.6000
14:27:13
0.0493
1,552.8400
14:27:13
0.0492
1,687.5000
14:31:45
0.0492
73.4400
14:31:45
0.0492
711.3800
14:31:46
0.0492
2,022.2300
14:31:46
0.0492
224.6000
14:31:46
0.0492
2,000.0000
14:31:46
0.0492
2,652.7000
14:31:46
0.0493
103.8700
14:33:16
0.0493
467.4600
14:33:16
0.0493
302.6200
14:33:16
0.0493
224.6000
14:33:16
0.0493
1,000.2000
14:36:14
0.0494
216.4700
14:36:18
0.0494
296.7900
14:37:09
0.0494
3,403.0000
14:37:09
0.0494
2,022.2600
14:37:30
0.0493
405.7000
14:39:30
0.0493
224.6000
14:39:38
0.0493
481.5700
14:39:38
0.0492
215.0000
14:41:24
0.0492
1,472.5000
14:42:27
0.0492
2,223.5900
14:42:27
0.0492
103.4500
14:48:15
0.0492
406.5000
14:48:15
0.0492
7,800.0000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0492
406.5000
14:48:15
0.0491
1,687.5000
14:48:15
0.0491
712.5000
14:48:15
0.0491
764.5900
14:49:29
0.0491
3,363.1500
14:49:29
0.0491
103.6600
14:51:09
0.0491
169.7300
14:51:09
0.0491
764.5900
14:51:09
0.0491
706.8300
14:51:33
0.0490
2,300.0000
14:55:26

Login to View your open Positions

Login Now