English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,144.67
Open
63084.06000000
Low
62226.80000000
High
63679.83000000
Vol
18
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,788.32
0.0001
5.82
72,589.57
0.0002
10.89
72,372.38
0.0001
5.07
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,961.18
0.0001
5.04
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,554.62
0.0001
5.72
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,152.62
0.0008
57.63
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,755.12
0.0001
5.66
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,362.04
0.0008
52.77
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,973.30
0.0001
5.60
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,588.83
0.0007
48.02
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,208.56
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,832.43
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,460.36
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,092.30
0.0001
5.45
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,728.17
0.0001
5.42
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,367.91
0.0001
5.39
67,016.59
0.0003
20.10
67,011.47
0.0001
5.36
67,000.00
0.0419
2,807.97
66,658.77
0.0001
5.33
66,600.00
0.0030
197.14
66,461.69
0.0001
6.65
66,448.08
0.0001
6.64
66,309.77
0.0001
5.97
66,269.12
0.0002
13.25
66,200.00
0.0002
11.92
66,079.51
0.0002
13.22
65,976.46
0.0001
8.58
65,964.41
0.0001
5.28
65,900.00
0.0129
848.79
65,622.63
0.0001
5.91
65,500.00
0.0025
163.75
65,284.37
0.0001
5.22
65,000.85
0.0002
12.35
65,000.00
0.0002
11.70
64,949.57
0.0003
17.54
64,902.20
0.0031
199.90
64,790.51
0.0002
12.96
64,788.00
0.5000
32,394.00
64,765.26
0.0100
647.65
64,618.20
0.0001
5.82
64,290.19
0.0002
12.86
64,233.00
0.5000
32,116.50
64,168.23
0.0011
72.51
64,088.43
0.0002
12.82
63,965.49
0.0001
5.76
63,895.09
0.0005
31.95
63,852.18
0.0036
229.87
63,813.89
0.2341
14,938.83
63,800.00
0.0002
11.48
63,763.88
0.0002
14.67
63,738.59
0.0002
14.66
63,733.82
0.0002
14.66
63,721.17
0.0002
14.66
63,716.48
0.0110
703.43
63,684.69
0.0110
703.08
63,648.23
0.0002
12.73
63,644.06
0.0001
8.27
63,641.90
0.0110
702.61
63,623.86
0.0002
14.63
63,611.23
0.0002
14.63
63,610.49
0.0110
702.26
63,598.60
0.0002
14.63
63,593.21
0.0002
12.72
63,588.44
0.0111
702.65
63,585.97
0.0002
14.62
63,573.34
0.0002
14.62
63,560.71
0.0002
14.62
63,550.06
0.0104
660.92
63,548.21
0.0111
702.84
63,548.07
0.0002
14.62
63,533.62
0.0002
14.61
63,531.07
0.0104
660.72
63,516.86
0.0111
702.50
63,480.43
0.0104
660.20
63,479.39
0.0081
514.18
63,479.05
0.0111
702.71
63,467.79
0.0104
660.07
63,463.10
0.1263
8,016.66
63,462.25
0.0111
702.53
63,429.87
0.0104
659.67
63,428.93
0.0002
14.59
63,423.96
0.0111
702.10
63,393.31
0.0003
19.65
63,391.95
0.0104
659.28
63,388.48
0.0111
702.34
63,372.99
0.0104
659.08
63,372.26
0.0847
5,366.36
63,367.50
0.0111
702.75
63,361.70
0.0003
19.64
63,354.06
0.0104
658.88
63,332.75
0.0111
702.36
63,330.10
0.0925
5,856.13
63,328.75
0.0104
658.62
63,325.83
0.0001
5.70
63,324.52
0.0925
5,855.62
63,322.43
0.0104
658.55
63,320.71
0.0510
3,226.19
63,309.79
0.0104
658.42
63,293.29
0.0215
1,360.81
63,286.97
0.0104
658.18
63,285.92
0.0003
19.62
63,282.50
0.0127
800.52
63,280.64
0.0104
658.12
63,269.09
1.5821
100,099.93
63,261.23
0.0111
702.20
63,260.75
0.0104
657.91
63,236.38
1.5830
100,100.03
63,235.47
0.0104
657.65
63,235.46
0.0111
702.55
63,235.45
0.0002
12.01
63,229.08
0.0104
657.58
63,229.07
0.0031
195.38
63,206.81
1.5837
100,099.99
63,206.80
0.0031
195.31
63,150.78
0.0104
656.77
63,150.77
0.0050
315.75
63,150.76
0.0050
315.75
63,150.75
0.0012
72.62
63,136.63
0.0110
694.50
63,136.62
0.0110
694.50
63,136.61
0.0110
694.50
63,136.60
0.0500
3,156.83
63,136.59
0.0500
3,156.83
63,144.67
63,136.50
0.0104
656.62
63,127.46
0.0050
315.64
63,127.45
0.0027
167.29
63,126.61
0.0050
315.63
63,126.60
1.5857
100,099.85
63,125.03
0.0104
656.50
63,106.11
0.0027
167.23
63,106.10
1.5862
100,100.16
63,074.61
0.0104
655.98
63,071.85
1.5871
100,100.07
63,069.83
0.0125
788.37
63,068.29
0.0104
655.91
63,060.35
0.0019
118.55
63,050.29
0.0094
593.93
63,044.08
0.0094
593.88
63,039.05
0.0094
593.83
63,024.02
0.0104
655.45
63,003.21
0.0514
3,237.10
62,998.74
0.0104
655.19
62,929.23
0.0319
2,009.33
62,929.22
0.0104
654.46
62,910.87
0.0032
199.43
62,891.30
0.0104
654.07
62,885.47
0.0001
5.66
62,839.97
0.0001
5.03
62,834.42
0.0104
653.48
62,819.43
0.0792
4,972.16
62,815.46
0.0104
653.28
62,764.02
0.1266
7,942.79
62,717.53
0.0218
1,367.24
62,454.13
0.2341
14,620.51
62,319.01
0.0071
443.71
62,142.85
0.0005
31.69
62,000.00
0.0082
508.40
61,893.83
0.0143
883.22
61,600.00
0.0033
202.05
61,533.75
0.0179
1,099.61
61,500.87
0.0016
99.63
61,405.24
0.0001
5.53
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,600.00
0.0033
199.98
60,200.00
0.0002
10.84
60,152.89
0.0001
6.02
60,140.53
0.0002
12.03
60,138.52
0.0001
6.01
60,122.29
0.0001
6.01
60,100.00
0.0006
34.86
60,000.00
0.0375
2,248.80
59,992.35
0.0001
6.00
59,850.73
0.0001
5.39
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,700.00
0.0003
17.02
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,500.00
0.0009
49.73
58,000.00
0.0004
22.62
57,857.14
0.0010
59.01
57,800.00
0.0008
44.51
57,785.00
0.0002
9.82
57,617.47
0.0017
100.25
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,678.85
0.0001
5.10
56,521.11
0.0001
5.65
56,500.00
0.0101
568.96
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,719.82
0.0018
100.30
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,087.41
0.0018
100.26
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,259.67
0.0026
129.17
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,380.22
0.0021
99.97
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,710.35
0.0028
128.92
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,120.58
0.0022
100.08
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,768.79
0.0029
129.83
44,472.56
0.1000
4,447.26
44,221.80
0.0023
99.94
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,959.41
0.0023
100.10
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,571.02
0.0031
130.12
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,066.16
0.0024
100.20
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,802.58
0.0025
99.90
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,904.40
0.0026
100.07
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,008.97
0.0028
100.10
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,745.50
0.0029
100.07
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,387.60
0.0158
528.86
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,851.05
0.0030
99.87
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,451.63
0.3148
9,899.72
31,431.10
0.3150
9,899.85
31,424.53
0.6301
19,799.97
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,176.6600
0.0089
15:13:07
63,176.6600
0.0015
15:13:07
63,200.8600
0.0039
15:13:07
63,200.8700
0.0104
15:13:07
63,213.5100
0.0049
15:13:07
63,182.6100
0.0037
15:13:10
63,182.6100
0.0037
15:13:10
63,185.7300
0.0003
15:13:10
63,185.7300
0.0003
15:13:10
63,179.4900
0.0016
15:13:55
63,195.1600
0.0052
15:14:36
63,195.1600
0.0052
15:14:36
63,195.1600
0.0000
15:14:36
63,195.1600
0.0052
15:14:36
63,195.1600
0.0052
15:14:36
63,187.3800
0.0268
15:15:17
63,180.1000
0.0052
15:16:02
63,180.1000
0.0052
15:16:02
63,180.1000
0.0000
15:16:02
63,182.4900
0.0011
15:16:37
63,182.4900
0.0104
15:16:37
63,176.1600
0.0008
15:16:37
63,145.4500
0.0003
15:17:49
63,145.4500
0.0022
15:17:49
63,141.9400
0.0003
15:18:03
63,141.9500
0.0012
15:18:11
63,141.9500
0.0011
15:18:11
63,133.8100
0.0110
15:18:38
63,133.8200
0.0110
15:18:38
63,141.6400
0.0110
15:18:59
63,141.6500
0.0110
15:18:59
63,141.6600
0.0110
15:18:59
63,141.6700
0.0110
15:18:59
63,153.6200
0.0025
15:19:26
63,142.7900
0.0110
15:20:05
63,153.3600
0.0002
15:20:48
63,149.3400
0.0002
15:22:29
63,149.3300
0.0015
15:23:44
63,149.1200
0.0015
15:25:08
63,149.1200
0.0015
15:25:44
63,154.3200
0.0014
15:28:20
63,155.4700
0.0104
15:30:13
63,159.6800
0.0012
15:30:13
63,166.0000
0.0039
15:30:13
63,166.0100
0.0104
15:30:13
63,172.7000
0.0039
15:30:13
63,172.7100
0.0050
15:30:13
63,172.7200
0.0104
15:30:13
63,155.1500
0.0003
15:30:13
63,155.1500
0.0012
15:30:13
63,155.1500
0.0003
15:30:13
63,188.1600
0.0051
15:31:19
63,203.7500
0.0002
15:31:26
63,193.5300
0.0051
15:31:27
63,187.1200
0.0051
15:31:37
63,196.2100
0.0012
15:31:48
63,196.2100
0.0040
15:31:48
63,233.9200
0.0051
15:31:57
63,233.9200
0.0051
15:32:03
63,242.9000
0.0051
15:32:13
63,204.7900
0.0015
15:32:14
63,236.5800
0.0051
15:32:23
63,209.0300
0.0015
15:33:03
63,212.5200
0.0052
15:33:03
63,212.5200
0.0052
15:33:03
63,212.5200
0.0000
15:33:03
63,192.1600
0.0052
15:33:03
63,211.9800
0.0057
15:34:11
63,217.4400
0.0104
15:35:23
63,217.4000
0.0052
15:36:45
63,217.4000
0.0052
15:36:45
63,217.4000
0.0000
15:36:45
63,211.0800
0.0104
15:36:45
63,214.2100
0.0052
15:37:47
63,214.2100
0.0052
15:37:47
63,214.2100
0.0000
15:37:47
63,214.2100
0.0011
15:37:47
63,194.5300
0.0009
15:41:47
63,198.4000
0.0039
15:49:19
63,173.9500
0.0002
15:50:53
63,175.0900
0.0015
15:52:49
63,180.9300
0.0023
15:53:10
63,182.4500
0.0015
15:53:25
63,178.6300
0.0012
15:53:38
63,169.2900
0.0004
15:54:24
63,157.0700
0.0001
15:54:36
63,144.2900
0.0110
15:54:37
63,144.3000
0.0500
15:54:37
63,144.3000
0.0110
15:54:37
63,144.6200
0.0500
15:54:43
63,144.6300
0.0440
15:54:43
63,144.6600
0.0103
15:54:47
63,144.6700
0.0110
15:54:54
63,146.3600
0.0013
15:55:44
63,146.3600
0.0007
15:55:44
63,146.3600
0.0003
15:55:44
63,146.3600
0.0002
15:55:44
63,137.9700
0.0001
15:55:45
63,144.5900
0.0001
15:55:46
63,138.5600
0.0014
15:56:13