English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.43
Open
1.41500000
Low
1.39000000
High
1.43200000
Vol
736,508
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.97
518.2000
1,018.26
1.96
18.0900
35.53
1.96
32.5300
63.86
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
62.2200
121.58
1.95
27.8800
54.45
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
4,114.2100
8,022.71
1.95
12.0700
23.52
1.95
65.1500
126.91
1.95
153.8500
299.55
1.95
22.9500
44.66
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
122.8300
238.66
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
65.6200
127.30
1.94
16.9800
32.92
1.94
28.8000
55.79
1.94
12.7100
24.61
1.94
353.9000
684.80
1.93
28.2900
54.68
1.93
74.2100
143.37
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
50.0300
96.11
1.92
5,572.4300
10,699.07
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
421.9000
807.09
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
57.8100
110.42
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
3,105.9500
5,901.31
1.90
31.5000
59.82
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
4,180.3900
7,892.58
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
733.8700
1,379.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
202.7900
380.43
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
27.2800
50.88
1.86
30.7100
57.24
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
16.6900
30.94
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
1,450.3300
2,683.11
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
20.0700
36.99
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
39.0000
71.45
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
28.1800
51.32
1.82
138.9100
252.82
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
570.9500
1,033.42
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
10.0000
18.03
1.80
37.4700
67.52
1.80
38,819.4700
69,875.05
1.80
24.5700
44.20
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
27.7300
49.75
1.79
60.3800
108.26
1.79
28.0000
50.15
1.79
453.0300
810.92
1.79
21.6600
38.75
1.79
23.3000
41.66
1.79
23.9800
42.85
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
158.4000
281.95
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
55.1500
97.95
1.78
117.3200
208.24
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
660.1100
1,168.39
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
32.8200
57.93
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
61.0300
107.47
1.76
484.7800
853.21
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
104.8100
183.94
1.75
25.2400
44.27
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
3,025.9500
5,295.41
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
13.4000
23.41
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
16.6900
29.09
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
38.6200
67.01
1.73
789.8400
1,369.58
1.73
15.5100
26.88
1.73
48.9800
84.83
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
198.3700
342.19
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
54.6300
94.02
1.72
869.6400
1,495.78
1.72
34.3600
59.06
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
462.1000
790.19
1.71
16,701.5700
28,526.28
1.71
36.8300
62.87
1.71
406.5500
693.57
1.71
25.7600
43.92
1.70
110.8700
188.92
1.70
289.8700
493.65
1.70
170.6400
290.43
1.70
214.0100
364.03
1.70
6,383.3200
10,851.64
1.70
3,049.4300
5,180.98
1.70
32.3600
54.95
1.70
4,509.2100
7,652.13
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
16.4600
27.87
1.69
252.9900
428.06
1.69
20.4900
34.65
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
32.4100
54.68
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
143.6800
241.53
1.68
1,383.7800
2,324.75
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
85.4300
143.27
1.68
2,691.4800
4,510.92
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
331.4500
553.52
1.67
273.4000
456.03
1.67
100.5900
167.68
1.67
278.4300
463.86
1.67
297.5800
495.47
1.66
25.7000
42.76
1.66
42.7600
71.11
1.66
10.0100
16.63
1.66
272.2300
451.90
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
440.4800
728.99
1.65
180.2700
298.17
1.65
3.1200
5.16
1.65
18.7900
31.04
1.65
2,926.1600
4,828.16
1.65
4,307.2000
7,102.57
1.65
184.4000
303.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
33.1000
54.42
1.64
24.6000
40.42
1.64
27.3400
44.89
1.64
757.1800
1,241.78
1.64
23.3300
38.24
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,124.7000
1,838.88
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
253.8900
414.35
1.63
149.7900
244.31
1.63
170.5900
278.06
1.63
148.1500
241.34
1.63
145.5600
236.97
1.63
289.6800
471.31
1.63
61.6700
100.28
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
236.1600
382.82
1.62
378.1700
612.64
1.62
8.5800
13.89
1.62
27.5100
44.48
1.62
45.9000
74.17
1.62
155.1900
250.63
1.61
175.2100
282.61
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
444.7300
716.02
1.61
16.6900
26.85
1.61
24.4200
39.27
1.61
35.9300
57.74
1.61
162.5000
260.81
1.60
17.0400
27.33
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
23,086.8800
36,939.01
1.60
75.2000
120.24
1.60
39.2300
62.69
1.60
842.2600
1,345.09
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
12.9700
20.67
1.59
25.7200
40.97
1.59
16.9200
26.94
1.59
140.3300
223.27
1.59
370.4300
588.98
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
126.4900
200.74
1.59
152.1600
241.33
1.59
70.4200
111.62
1.58
13.6400
21.61
1.58
149.1000
236.03
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
713.7600
1,127.74
1.58
148.4200
234.36
1.58
186.5100
294.31
1.58
16.5300
26.07
1.58
40.5400
63.89
1.58
8,965.3600
14,120.44
1.57
174.4300
274.55
1.57
182.4500
286.99
1.57
405.7800
637.89
1.57
38.0200
59.73
1.57
431.7200
677.80
1.57
177.1300
277.92
1.57
13.7700
21.59
1.57
21.1500
33.14
1.57
375.1300
587.45
1.57
38.7100
60.58
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
6,789.6600
10,591.87
1.56
5.2200
8.14
1.56
305.3100
475.67
1.56
76.8800
119.70
1.56
15.0400
23.40
1.56
5.1100
7.95
1.55
140.0900
217.70
1.55
25.9900
40.36
1.55
38.5800
59.88
1.55
421.8100
654.23
1.55
2,524.9000
3,913.60
1.55
153.5000
237.77
1.55
634.4700
982.16
1.55
4.8500
7.50
1.55
769.2600
1,188.51
1.54
31.8500
49.18
1.54
21.6900
33.47
1.54
12.0200
18.53
1.54
134.2800
206.93
1.54
1,095.9100
1,687.70
1.54
15.2000
23.39
1.54
36.8900
56.74
1.54
31.9000
49.03
1.54
31.8500
48.92
1.54
2,656.5700
4,077.83
1.53
23.0400
35.34
1.53
5.5100
8.45
1.53
580.2500
888.94
1.53
12.8300
19.64
1.53
813.1300
1,244.09
1.53
31.9500
48.85
1.53
118.6900
181.36
1.53
116.0900
177.27
1.53
6,696.1700
10,218.36
1.53
432.5400
659.62
1.52
131.0500
199.72
1.52
15.2200
23.18
1.52
23.4500
35.69
1.52
5.4700
8.32
1.52
215.8600
328.11
1.52
12.0200
18.26
1.52
15.7900
23.97
1.52
8.5500
12.97
1.52
2,806.0300
4,253.94
1.52
120.0000
181.80
1.51
302.7500
458.36
1.51
9.0600
13.71
1.51
12.0200
18.17
1.51
551.1700
832.27
1.51
414.4500
625.41
1.51
202.4500
305.29
1.51
160.9500
242.55
1.51
19.5600
29.46
1.51
4.6400
6.98
1.50
295.5800
444.55
1.50
8.5600
12.87
1.50
5.3600
8.05
1.50
209.3400
314.22
1.50
14,017.0800
21,025.62
1.50
740.4700
1,109.96
1.50
206.8500
309.86
1.50
40.2700
60.28
1.50
2,253.1900
3,370.77
1.50
426.4700
637.57
1.49
73.1300
109.26
1.49
229.1100
342.06
1.49
132.4400
197.60
1.49
108.7400
162.13
1.49
2,549.9800
3,799.47
1.49
30.4900
45.40
1.49
13,731.7900
20,432.90
1.49
152.4900
226.75
1.49
87.6600
130.26
1.49
2,279.8000
3,385.50
1.48
113.7900
168.86
1.48
500.7100
742.55
1.48
257.2600
381.26
1.48
104.8600
155.30
1.48
2,347.9800
3,475.01
1.48
84.2200
124.56
1.48
58.1700
85.98
1.48
9.2300
13.63
1.48
103.6200
152.94
1.48
295.0200
435.15
1.47
135.1600
199.23
1.47
82.4800
121.49
1.47
72.7900
107.15
1.47
1,070.6200
1,574.88
1.47
3,940.3500
5,792.31
1.47
103.7900
152.47
1.47
14.0700
20.65
1.47
246.5800
361.73
1.47
12.7600
18.71
1.47
775.5100
1,136.12
1.46
1,244.9700
1,822.64
1.46
1,145.5500
1,675.94
1.46
171.3100
250.46
1.46
9.2900
13.57
1.46
641.9900
937.31
1.46
144.2500
210.46
1.46
8.8400
12.89
1.46
324.4100
472.67
1.46
149.1200
217.12
1.46
2,855.4000
4,154.61
1.45
456.3400
663.52
1.45
189.6300
275.53
1.45
102.2600
148.48
1.45
49.6200
72.00
1.45
2,109.7200
3,059.09
1.45
1,148.4700
1,664.13
1.45
260.6100
377.36
1.45
3,567.2600
5,161.83
1.45
169.3000
244.81
1.45
220.9400
319.26
1.44
1,044.0900
1,507.67
1.44
356.4700
514.39
1.44
131.9500
190.27
1.44
181.8500
262.05
1.44
785.1100
1,130.56
1.44
1,435.3600
2,065.48
1.44
1,793.5900
2,579.18
1.44
1,920.0300
2,759.08
1.44
7,389.5900
10,611.45
1.44
830.5800
1,191.88
1.43
1,481.1100
2,123.91
1.43
997.2100
1,429.00
1.43
2,139.0400
3,063.11
1.43
1,839.1700
2,631.85
1.43
1,964.2700
2,808.91
1.43
2,984.2200
4,264.45
1.43
3,501.7300
5,000.47
1.43
2,648.7600
3,779.78
1.43
752.0500
1,072.42
1.43
1.43
1,496.9700
2,133.18
1.42
2,715.6500
3,867.09
1.42
2,692.3200
3,831.17
1.42
4,292.5200
6,103.96
1.42
4,215.8900
5,990.78
1.42
1,707.9800
2,425.33
1.42
9,147.9100
12,980.88
1.42
2,644.0900
3,749.32
1.42
5,534.8700
7,842.91
1.42
633.9500
897.67
1.42
1,506.9900
2,132.39
1.41
1,165.2400
1,647.65
1.41
1,633.6300
2,308.32
1.41
850.2300
1,200.52
1.41
2,104.8600
2,969.96
1.41
2,881.8400
4,063.39
1.41
1,208.4900
1,702.76
1.41
852.5600
1,200.40
1.41
689.8400
970.60
1.41
674.7900
948.75
1.41
868.5400
1,220.30
1.40
450.5800
632.61
1.40
94.9000
133.14
1.40
451.7900
633.41
1.40
2,108.3800
2,953.84
1.40
2,463.4300
3,448.80
1.40
102.9600
144.04
1.40
301.0400
420.85
1.40
19.1500
26.75
1.40
104.4700
145.84
1.40
189.5500
264.42
1.39
459.1500
640.06
1.39
321.7900
448.25
1.39
197.1600
274.45
1.39
14.5700
20.27
1.39
1,893.6200
2,632.13
1.39
63.2000
87.78
1.39
3,632.5500
5,041.98
1.39
3,724.2000
5,165.47
1.39
439.1400
608.65
1.39
17.9800
24.90
1.38
28.0900
38.88
1.38
26.5400
36.70
1.38
76.1300
105.21
1.38
162.9300
225.01
1.38
406.6700
561.20
1.38
3.7800
5.21
1.38
2,035.9300
2,805.51
1.38
8.8400
12.17
1.38
177.6100
244.39
1.38
181.2100
249.16
1.37
16.1000
22.12
1.37
168.1800
230.91
1.37
2,076.7100
2,849.25
1.37
12.0800
16.56
1.37
1,179.1400
1,615.42
1.37
219.6100
300.65
1.37
1,052.1500
1,439.34
1.37
4,319.5000
5,904.76
1.37
14.8000
20.22
1.37
20,885.4600
28,508.65
1.36
145.7500
198.80
1.36
23.1100
31.50
1.36
267.5100
364.35
1.36
88.5900
120.57
1.36
10,558.0100
14,358.89
1.36
7.6500
10.40
1.36
2,453.8800
3,332.37
1.36
54.9100
74.51
1.36
219.0000
296.96
1.36
31,591.7600
42,806.83
1.35
10,401.1700
14,083.18
1.35
4,017.8900
5,436.21
1.35
410.2500
554.66
1.35
3.7200
5.03
1.35
41,119.1400
55,510.84
1.35
92.0100
124.12
1.35
237.2900
319.87
1.35
109.1100
146.97
1.35
156.5800
210.76
1.35
167.2900
225.01
1.34
17.2800
23.21
1.34
1,519.8400
2,039.63
1.34
33.6000
45.06
1.34
189.0600
253.34
1.34
9,248.7900
12,384.13
1.34
1,136.9900
1,521.29
1.34
105.2600
140.73
1.34
41.3100
55.19
1.34
97.4100
130.04
1.33
19.2000
25.61
1.33
16.3900
21.85
1.33
104.9200
139.75
1.33
203.8200
271.28
1.33
100.3000
133.40
1.33
21.7100
28.85
1.33
1,608.1800
2,134.05
1.33
19.3300
25.63
1.33
365.3900
484.14
1.32
37.2800
49.36
1.32
85.6300
113.29
1.32
155.7300
205.88
1.32
1,172.9200
1,549.43
1.32
205.0400
270.65
1.32
36.2400
47.76
1.32
108.4600
142.84
1.32
32.4000
42.64
1.32
34.2800
45.08
1.31
152.5700
200.48
1.31
5.0600
6.64
1.31
11.4500
15.02
1.31
304.3900
399.06
1.31
166.4400
218.04
1.31
35.1800
46.05
1.31
148.2800
193.65
1.31
37.4200
48.83
1.30
18.0400
23.52
1.30
13.3200
17.36
1.30
45.9600
59.84
1.30
5.5100
7.17
1.30
30,352.4800
39,458.22
1.30
4.1900
5.44
1.30
101.4300
131.66
1.30
149.3000
193.64
1.30
13.3200
17.26
1.30
21.2800
27.56
1.29
27.0500
35.00
1.29
106.0800
137.16
1.29
10.1500
13.10
1.29
10,023.1300
12,929.84
1.29
200.9700
259.05
1.29
606.5000
781.17
1.29
10,027.2600
12,905.08
1.29
18.7700
24.14
1.29
80.8800
103.93
1.28
19.3300
24.82
1.28
92.1600
118.24
1.28
13.2000
16.92
1.28
19.6100
25.12
1.28
17,946.6100
22,971.66
1.28
7.9800
10.21
1.28
73.6200
94.09
1.28
8.6300
11.02
1.28
20.8800
26.64
1.28
104.2700
132.94
1.27
137.7300
175.47
1.27
29.4700
37.52
1.27
242.6400
308.64
1.27
13.3100
16.92
1.27
147.8400
187.76
1.27
21.2600
26.98
1.27
143.9000
182.47
1.27
19.6700
24.92
1.27
5.5100
6.98
1.27
139.4500
176.40
1.26
159.5800
201.71
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
10,245.4000
12,909.20
1.26
103.9100
130.82
1.26
5.5100
6.93
1.26
37.7700
47.48
1.26
72.5600
91.14
1.26
10,242.5100
12,854.35
1.25
4.1900
5.25
1.25
66.8900
83.81
1.25
39.7400
49.75
1.25
29.3100
36.67
1.25
15,794.1300
19,742.66
1.25
14.0600
17.56
1.25
222.0700
276.92
1.25
108.8000
135.56
1.25
104.7700
130.44
1.24
119.9900
149.27
1.24
4.1900
5.21
1.24
42.4000
52.66
1.24
626.4300
776.77
1.24
10.8900
13.49
1.24
183.9300
227.71
1.24
80.8400
100.00
1.24
274.3900
339.15
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
53.5600
65.93
1.23
209.8300
258.09
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
105.1500
128.81
1.22
9.2300
11.30
1.22
13.3200
16.29
1.22
162.8500
199.00
1.22
29.9000
36.51
1.22
10,717.2700
13,075.07
1.22
24.3300
29.66
1.22
6.5700
8.00
1.22
20.3700
24.79
1.22
63.3200
77.00
1.22
352.9200
428.80
1.21
18.0900
21.96
1.21
235.8900
286.13
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
2,622.5100
3,173.24
1.21
39.8400
48.17
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
191.7900
231.11
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
28.0200
33.65
1.20
7,784.5200
9,341.42
1.20
19.0600
22.85
1.20
16.6900
19.99
1.20
7.4100
8.87
1.20
212.0600
253.62
1.20
23.1800
27.70
1.19
13.3200
15.90
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
24.2100
28.81
1.19
436.5200
519.02
1.19
753.4500
895.10
1.19
72.4900
86.05
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
1,085.0400
1,280.35
1.18
31.6300
37.20
1.18
270.5000
317.84
1.17
6.4000
7.51
1.17
34.5800
40.53
1.17
31.2400
36.58
1.17
173.4100
202.89
1.17
4.2800
5.00
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
22.8000
26.56
1.16
24.0500
27.99
1.16
12.8900
14.99
1.16
8.6100
10.00
1.16
785.6600
911.37
1.16
21.5700
25.00
1.16
13.3200
15.42
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
16.6900
19.24
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
4,729.9600
5,439.45
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
223.9500
256.42
1.14
7.7600
8.88
1.14
13.3200
15.22
1.14
16.6900
19.06
1.14
600.8300
684.95
1.14
36.1300
41.08
1.14
25.6600
29.15
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
26.6900
30.19
1.13
1,248.0300
1,410.27
1.13
13.3200
15.04
1.13
19.6400
22.15
1.13
872.4500
983.25
1.13
79.9700
90.05
1.13
304.3500
342.39
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
19.7200
22.11
1.12
4,333.7200
4,853.77
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
1,506.2100
1,679.42
1.11
13.3200
14.84
1.11
37.1000
41.26
1.11
640.5900
711.70
1.11
782.7000
868.80
1.11
16.6900
18.51
1.11
90.2500
100.00
1.11
23.3200
25.82
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
31,125.8300
34,238.41
1.10
199.2900
219.02
1.10
16.6900
18.33
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
3,059.4600
3,334.81
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
16.6900
18.14
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
19,751.4700
21,331.59
1.08
122.9600
132.18
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
16.6900
17.76
1.06
10.0000
10.61
1.06
2,648.7000
2,807.62
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
44.6000
46.96
1.05
2,910.1700
3,058.59
1.05
17,096.0000
17,950.80
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
16.6900
17.39
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.04
14.4500
15.00
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
16.6900
17.21
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
316.6900
323.02
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
6,138.9500
6,200.34
1.01
16.6900
16.84
1.01
9.9300
10.00
1.01
78.5700
79.04
1.01
251.9800
253.24
1.00
10.9800
10.99
1.00
45,304.4500
45,304.45
1.00
13,282.8800
13,269.60
1.00
16.6900
16.66
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,516.6900
11,355.46
0.98
30.4000
29.79
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
16.6900
16.27
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
16.6900
16.09
0.96
63.9100
61.55
0.96
449.0500
431.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
16.6900
15.91
0.95
5.8900
5.60
0.95
461.0000
437.95
0.95
12.3400
11.69
0.95
35.0000
33.11
0.94
22.6300
21.32
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
29.0300
27.03
0.93
389.2700
362.02
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
176.3800
162.27
0.92
368.8700
337.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
17.3800
15.83
0.91
1,860.0000
1,692.60
0.91
16.6900
15.17
0.91
44.5100
40.33
0.90
236.7200
213.99
0.90
5,868.4400
5,281.60
0.90
16.6900
14.97
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
12,515.4500
11,113.72
0.89
268.3200
238.00
0.89
16.6900
14.79
0.89
225.9800
199.99
0.88
571.1000
502.57
0.88
28.1100
24.60
0.87
5.9400
5.19
0.87
5,485.3300
4,772.24
0.87
6.4000
5.56
0.86
16.6900
14.42
0.86
2,303.1000
1,980.67
0.85
11.0500
9.44
0.85
358.5400
305.83
0.85
717.3400
609.74
0.85
500.0000
423.00
0.84
16.6900
14.05
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
16.6900
13.87
0.83
5,030.9800
4,165.65
0.82
16.6900
13.69
0.82
406.5900
333.00
0.82
12.0000
9.79
0.81
4,457.7500
3,610.78
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
32,159.8100
25,727.85
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.76
66.9400
50.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,079.5400
12,059.66
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,541.6500
3,269.99
0.72
663.8700
475.99
0.72
11.0100
7.88
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
3,414.8500
2,424.54
0.71
7.0900
5.01
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
33,020.1200
23,114.08
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
838.2000
577.52
0.68
7.4500
5.10
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
169.2500
113.40
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
2,014.0200
1,309.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,319.3600
6,791.62
Recent Trades
Price
Size
Time
1.4270
3.7300
14:43:55
1.4270
3.6900
14:43:55
1.4270
3.6900
14:43:55
1.4270
14.0000
14:43:55
1.4270
56.0200
14:43:55
1.4270
154.4400
14:43:55
1.4270
3.6900
14:43:55
1.4270
3.6900
14:43:55
1.4270
3.6900
14:43:55
1.4280
44.2000
14:43:55
1.4270
40.8000
14:44:00
1.4280
159.5000
14:44:20
1.4280
91.1200
14:44:20
1.4280
26.7000
14:44:20
1.4270
41.3500
14:44:45
1.4270
56.3500
14:45:12
1.4270
46.5900
14:45:15
1.4270
37.7500
14:45:55
1.4280
3.7200
14:46:06
1.4280
10.6100
14:46:06
1.4280
8.0400
14:46:06
1.4280
3.6900
14:46:06
1.4280
3.6900
14:46:06
1.4280
12.3000
14:46:06
1.4280
10.5000
14:46:21
1.4270
26.3300
14:46:40
1.4280
21.0000
14:46:46
1.4280
53.9200
14:46:59
1.4280
5.7000
14:46:59
1.4280
53.2900
14:46:59
1.4280
47.6200
14:47:00
1.4270
25.4300
14:47:00
1.4280
39.9100
14:47:19
1.4280
7.3200
14:47:19
1.4280
13.3100
14:47:19
1.4280
8.0000
14:47:20
1.4280
8.0000
14:47:20
1.4280
5.0200
14:47:20
1.4280
2.9800
14:47:20
1.4280
3.6900
14:47:20
1.4280
3.6800
14:47:20
1.4280
3.6800
14:47:20
1.4290
2.3600
14:47:20
1.4280
16.8800
14:47:30
1.4280
27.1900
14:47:45
1.4290
96.0400
14:47:53
1.4280
35.9400
14:48:10
1.4280
194.6400
14:48:26
1.4280
49.4300
14:48:26
1.4270
39.6700
14:48:40
1.4270
9.8100
14:49:20
1.4270
13.8400
14:49:20
1.4270
44.9900
14:49:35
1.4270
29.0400
14:50:20
1.4280
5.6600
14:50:37
1.4270
3.2500
14:50:45
1.4270
3.6900
14:50:45
1.4270
3.6900
14:50:45
1.4270
15.6900
14:50:45
1.4270
46.8100
14:51:10
1.4270
42.8600
14:51:45
1.4270
54.3400
14:52:22
1.4270
44.1900
14:52:22
1.4270
31.4600
14:52:30
1.4270
31.6300
14:52:55
1.4270
30.8400
14:53:03
1.4270
147.9900
14:53:06
1.4270
296.9200
14:53:06
1.4270
3.5700
14:53:06
1.4270
3.7200
14:53:06
1.4270
3.6900
14:53:06
1.4270
3.6800
14:53:06
1.4270
3.6800
14:53:06
1.4260
26.6400
14:53:25
1.4260
3.7200
14:53:45
1.4260
45.0200
14:53:45
1.4260
3.6800
14:54:16
1.4260
3.6800
14:54:16
1.4260
49.0000
14:54:16
1.4260
96.8500
14:54:17
1.4260
77.5200
14:54:18
1.4260
46.2800
14:54:21
1.4260
76.5000
14:54:21
1.4260
27.2600
14:54:22
1.4260
27.4300
14:54:22
1.4260
59.6000
14:54:23
1.4260
42.6900
14:54:24
1.4260
12.7100
14:54:24
1.4260
3.6900
14:54:24
1.4260
3.6900
14:54:24
1.4260
32.5900
14:54:24
1.4260
67.0100
14:54:24
1.4250
31.6300
14:54:30
1.4250
21.1400
14:55:05
1.4250
3.1600
14:55:20
1.4250
27.9800
14:55:20
1.4250
36.4400
14:55:45
1.4250
25.1500
14:56:25
1.4250
37.8200
14:56:45
1.4250
36.7000
14:57:15