Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6000
Open 0.60000000
Low 0.59600000
High 0.60600000
Vol 3,444,616
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.10
107,221.2200
117,943.34
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
190.8800
209.40
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
778.6300
851.82
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,799.8600
4,141.85
1.09
8,618.7600
9,385.83
1.09
754.4400
820.83
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,027.4100
1,113.71
1.08
1,517.7500
1,643.72
1.08
555.5500
601.11
1.08
5,821.6200
6,293.17
1.08
4,635.7400
5,006.60
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
256.5800
276.08
1.08
1,127.8500
1,212.44
1.07
922.2300
990.48
1.07
5,255.2600
5,638.89
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,299.2800
3,530.23
1.07
193.9100
207.29
1.07
1,021.1600
1,090.60
1.07
975.1500
1,040.49
1.07
607.0700
647.14
1.07
2,405.8800
2,562.26
1.06
285.3700
303.63
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
11,653.1400
12,352.33
1.06
920.4900
974.80
1.06
419.8500
444.20
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
766.8400
808.25
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
5,790.5000
6,080.03
1.05
496.8800
521.23
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,259.1200
2,363.04
1.05
781.1500
816.30
1.04
895.7800
935.19
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
694.8600
723.35
1.04
2,611.8300
2,716.30
1.04
665.2600
691.21
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
381.1100
394.45
1.03
3,604.0200
3,726.56
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,021.0900
1,051.72
1.03
127.4900
131.19
1.03
966.9200
993.99
1.03
299.8200
307.92
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
787.4000
806.30
1.02
4,769.2800
4,878.97
1.02
126.2700
129.05
1.02
1,063.4600
1,085.79
1.02
1,721.7800
1,756.22
1.02
474.9700
483.99
1.02
1,015.9400
1,034.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,756.0300
1,782.37
1.01
1,206.3100
1,223.20
1.01
782.3400
792.51
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
542.0800
547.50
1.01
1,250.7600
1,262.02
1.01
317.3200
319.86
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
813.1700
817.24
1.00
435.4800
437.22
1.00
721.2200
723.38
1.00
1,365.2300
1,367.96
1.00
46.4500
46.50
1.00
190,864.7300
190,864.73
1.00
5,226.5500
5,221.32
1.00
911.6900
909.87
1.00
350.6900
349.64
1.00
2,852.1500
2,840.74
1.00
1,273.3700
1,267.00
0.99
519.5100
516.39
0.99
3,599.3100
3,574.11
0.99
185.9100
184.42
0.99
704.2500
697.91
0.99
10,237.1500
10,134.78
0.99
5,963.7500
5,898.15
0.99
1,712.0800
1,691.54
0.99
18,192.1000
17,955.60
0.99
1,411.5400
1,391.78
0.99
1,132.2200
1,115.24
0.98
5,855.4300
5,761.74
0.98
2,304.5600
2,265.38
0.98
333.9000
327.89
0.98
4,746.8800
4,656.69
0.98
19,828.3100
19,431.74
0.98
388.1400
379.99
0.98
959.4300
938.32
0.98
1,972.0700
1,926.71
0.98
716.1200
698.93
0.98
1,806.8900
1,761.72
0.97
6,689.6600
6,515.73
0.97
1,165.2600
1,133.80
0.97
523.1600
508.51
0.97
3,087.3500
2,997.82
0.97
7,817.7500
7,583.22
0.97
227.2300
220.19
0.97
1,186.3800
1,148.42
0.97
1,861.1700
1,799.75
0.97
2,904.7300
2,805.97
0.97
82,757.8700
79,861.34
0.96
1,327.8200
1,280.02
0.96
316.5000
304.79
0.96
845.0800
812.97
0.96
2,537.8700
2,438.89
0.96
4,322.0200
4,149.14
0.96
2,430.8800
2,331.21
0.96
812.0500
777.94
0.96
1,429.8000
1,368.32
0.96
2,067.1700
1,976.21
0.96
224.3800
214.28
0.95
1,601.2300
1,527.57
0.95
2,096.0900
1,997.57
0.95
482.6000
459.44
0.95
3,042.7500
2,893.66
0.95
42,899.5700
40,754.59
0.95
865.3600
821.23
0.95
2,548.0700
2,415.57
0.95
559.2300
529.59
0.95
2,657.5800
2,514.07
0.95
5,390.5300
5,094.05
0.94
307.3700
290.16
0.94
990.6600
934.19
0.94
783.8600
738.40
0.94
2,191.7600
2,062.45
0.94
3,617.7200
3,400.66
0.94
599.0600
562.52
0.94
2,550.7300
2,392.58
0.94
897.5200
840.98
0.94
1,007.5200
943.04
0.94
1,626.0300
1,520.34
0.93
1,741.5800
1,626.64
0.93
3,790.8600
3,536.87
0.93
1,705.7800
1,589.79
0.93
1,675.8400
1,560.21
0.93
56,202.9800
52,268.77
0.93
667.9900
620.56
0.93
2,873.0500
2,666.19
0.93
318.1300
294.91
0.93
2,253.4100
2,086.66
0.93
4,739.9600
4,384.46
0.92
524.7100
484.83
0.92
625.2100
577.07
0.92
2,580.4200
2,379.15
0.92
4,007.6300
3,691.03
0.92
21,527.9700
19,805.73
0.92
7,332.5800
6,738.64
0.92
8,020.9900
7,363.27
0.92
7,674.9800
7,037.96
0.92
661.1800
605.64
0.92
2,004.5200
1,834.14
0.91
359.6600
328.73
0.91
2,259.6800
2,063.09
0.91
2,643.4500
2,410.83
0.91
838.0700
763.48
0.91
26,111.6400
23,761.59
0.91
2,197.5400
1,997.56
0.91
633.9300
575.61
0.91
848.7800
769.84
0.91
3,568.0200
3,232.63
0.91
568.7000
514.67
0.90
1,957.6600
1,769.72
0.90
1,027.3500
927.70
0.90
3,104.6000
2,800.35
0.90
337.8600
304.41
0.90
78,355.7700
70,520.19
0.90
20,620.7200
18,538.03
0.90
836.7500
751.40
0.90
1,318.0300
1,182.27
0.90
2,491.0700
2,232.00
0.90
1,470.2800
1,315.90
0.89
376.5300
336.62
0.89
4,322.3300
3,859.84
0.89
977.0600
871.54
0.89
1,154.7000
1,028.84
0.89
8,691.2300
7,735.19
0.89
2,574.9100
2,289.09
0.89
20,635.4100
18,324.24
0.89
1,450.5100
1,286.60
0.89
5,650.3500
5,006.21
0.89
4,789.0100
4,238.27
0.88
1,164.3500
1,029.29
0.88
11,595.3600
10,238.70
0.88
518.9200
457.69
0.88
10,372.1400
9,137.86
0.88
61,245.2900
53,895.86
0.88
620.3100
545.25
0.88
1,496.4000
1,313.84
0.88
2,233.6500
1,958.91
0.88
620.8600
543.87
0.88
3,790.0000
3,316.25
0.87
21,298.6300
18,615.00
0.87
2,555.1600
2,230.65
0.87
673.1600
587.00
0.87
1,880.5900
1,637.99
0.87
38,595.9100
33,578.44
0.87
154.5700
134.32
0.87
2,966.1900
2,574.65
0.87
1,665.6600
1,444.13
0.87
1,809.2600
1,566.82
0.87
5,111.7900
4,421.70
0.86
2,818.0900
2,434.83
0.86
1,664.0000
1,436.03
0.86
7,077.2600
6,100.60
0.86
411.0700
353.93
0.86
28,854.8800
24,815.20
0.86
4,731.8000
4,064.62
0.86
1,786.7100
1,533.00
0.86
1,491.4700
1,278.19
0.86
1,743.1200
1,492.11
0.86
677.9900
579.68
0.85
2,137.7400
1,825.63
0.85
1,889.1300
1,611.43
0.85
551.3100
469.72
0.85
4,669.2400
3,973.52
0.85
28,861.7600
24,532.50
0.85
960.3200
815.31
0.85
1,265.4500
1,073.10
0.85
1,260.4500
1,067.60
0.85
7,121.6700
6,024.93
0.85
36,023.2900
30,439.68
0.84
18,700.6300
15,783.33
0.84
1,015.6900
856.23
0.84
825.8000
695.32
0.84
1,473.6400
1,239.33
0.84
6,029.3500
5,064.65
0.84
1,128.7900
947.05
0.84
3,299.4000
2,764.90
0.84
985.0200
824.46
0.84
331.1200
276.82
0.84
2,581.5700
2,155.61
0.83
1,503.0400
1,253.54
0.83
2,394.2600
1,994.42
0.83
1,265.5900
1,052.97
0.83
7,327.3900
6,089.06
0.83
54,604.0500
45,321.36
0.83
2,858.8000
2,369.95
0.83
4,743.3300
3,927.48
0.83
415.9400
343.98
0.83
1,255.1200
1,036.73
0.83
3,473.1800
2,865.37
0.82
588.9700
485.31
0.82
7,248.2000
5,965.27
0.82
3,593.3000
2,953.69
0.82
128,842.2100
105,779.45
0.82
20,092.8900
16,476.17
0.82
1,691.6700
1,385.48
0.82
5,438.6400
4,448.81
0.82
582.7800
476.13
0.82
6,287.4000
5,130.52
0.82
2,692.2500
2,194.18
0.81
1,853.6900
1,508.90
0.81
6,054.1900
4,922.06
0.81
4,473.4800
3,632.47
0.81
2,810.7200
2,279.49
0.81
23,321.0600
18,890.06
0.81
3,115.3800
2,520.34
0.81
2,535.4400
2,048.64
0.81
495.2800
399.69
0.81
6,241.2800
5,030.47
0.81
3,699.1700
2,977.83
0.80
633.7900
509.57
0.80
41,824.8000
33,585.31
0.80
1,895.8900
1,520.50
0.80
1,293.4000
1,036.01
0.80
397,593.8100
318,075.05
0.80
4,864.3700
3,886.63
0.80
63,602.0100
50,754.40
0.80
19,468.2200
15,516.17
0.80
1,739.5000
1,384.64
0.80
7,338.2200
5,833.88
0.79
129,408.0700
102,750.01
0.79
47,886.9300
37,974.34
0.79
13,085.5600
10,363.76
0.79
4,535.4700
3,587.56
0.79
48,570.7500
38,370.89
0.79
6,187.7200
4,882.11
0.79
19,886.6400
15,670.67
0.79
500.3900
393.81
0.79
6,765.0200
5,317.31
0.79
19,044.8600
14,950.22
0.78
9,029.2900
7,078.96
0.78
4,665.9500
3,653.44
0.78
1,124.9800
879.73
0.78
44,686.6300
34,900.26
0.78
63,022.3600
49,157.44
0.78
688.5400
536.37
0.78
3,180.8200
2,474.68
0.78
39,456.2100
30,657.48
0.78
1,390.2600
1,078.84
0.78
9,196.7000
7,127.44
0.77
994.1800
769.50
0.77
6,385.0300
4,935.63
0.77
2,664.3100
2,056.85
0.77
1,009.7800
778.54
0.77
53,319.6500
41,056.13
0.77
15,164.0600
11,661.16
0.77
1,291.2800
991.70
0.77
4,638.3400
3,557.61
0.77
19,154.2200
14,672.13
0.77
778.7000
595.71
0.76
805.9700
615.76
0.76
1,525.1000
1,163.65
0.76
3,562.2900
2,714.46
0.76
234.0200
178.09
0.76
97,937.9200
74,432.82
0.76
922.4200
700.12
0.76
10,650.8100
8,073.31
0.76
2,643.7000
2,001.28
0.76
7,864.1100
5,945.27
0.76
5,188.8800
3,917.60
0.75
11,490.7800
8,664.05
0.75
2,394.4000
1,802.98
0.75
2,050.0400
1,541.63
0.75
2,263.6300
1,699.99
0.75
162,885.2800
122,163.96
0.75
56,622.0700
42,409.93
0.75
1,101.7200
824.09
0.75
1,822.4100
1,361.34
0.75
4,789.7600
3,573.16
0.75
951.1800
708.63
0.74
10,520.5700
7,827.30
0.74
1,859.0500
1,381.27
0.74
862.7100
640.13
0.74
4,029.0100
2,985.50
0.74
29,143.9500
21,566.52
0.74
806.5500
596.04
0.74
14,822.9300
10,939.32
0.74
2,433.2300
1,793.29
0.74
5,805.9900
4,273.21
0.74
10,577.5300
7,774.48
0.73
1,719.0700
1,261.80
0.73
54,529.8700
39,970.39
0.73
1,243.4600
910.21
0.73
3,989.2200
2,916.12
0.73
52,068.0500
38,009.68
0.73
1,868.6800
1,362.27
0.73
1,565.8300
1,139.92
0.73
2,317.6000
1,684.90
0.73
15,537.2000
11,280.01
0.73
15,692.9100
11,377.36
0.72
789.9300
571.91
0.72
2,130.7100
1,540.50
0.72
1,689.9800
1,220.17
0.72
4,381.8600
3,159.32
0.72
25,800.8700
18,576.63
0.72
1,129.4700
812.09
0.72
38,534.3400
27,667.66
0.72
1,212.7800
869.56
0.72
12,833.6400
9,188.89
0.72
13,416.5500
9,592.83
0.71
11,472.9300
8,191.67
0.71
12,608.6900
8,990.00
0.71
11,722.5200
8,346.43
0.71
13,914.7400
9,893.38
0.71
24,265.8000
17,228.72
0.71
15,015.7200
10,646.15
0.71
9,979.7100
7,065.63
0.71
11,147.1400
7,881.03
0.71
4,576.9600
3,231.33
0.71
14,545.5500
10,254.61
0.70
646.9300
455.44
0.70
11,947.1700
8,398.86
0.70
2,338.4700
1,641.61
0.70
18,677.0800
13,092.63
0.70
45,664.9600
31,965.47
0.70
61,503.4300
42,990.90
0.70
4,179.8300
2,917.52
0.70
11,959.0200
8,335.44
0.70
3,846.1200
2,676.90
0.70
15,611.8800
10,850.26
0.69
1,229.2900
853.13
0.69
14,536.3600
10,073.70
0.69
4,595.9600
3,180.40
0.69
14,207.7100
9,817.53
0.69
15,866.6200
10,947.97
0.69
16,798.5100
11,574.17
0.69
2,261.6600
1,556.02
0.69
12,868.8200
8,840.88
0.69
4,541.4000
3,115.40
0.69
21,828.6000
14,952.59
0.68
392.1700
268.24
0.68
963.5400
658.10
0.68
5,797.2500
3,953.72
0.68
5,399.2100
3,676.86
0.68
13,272.0800
9,025.01
0.68
7,290.3100
4,950.12
0.68
19,180.9700
13,004.70
0.68
4,892.8500
3,312.46
0.68
6,832.9900
4,619.10
0.68
18,837.1000
12,715.04
0.67
10,768.2700
7,257.81
0.67
7,234.0700
4,868.53
0.67
9,679.7000
6,504.76
0.67
8,497.4400
5,701.78
0.67
14,421.5300
9,662.43
0.67
11,320.9000
7,573.68
0.67
10,916.2100
7,292.03
0.67
24,751.9000
16,509.52
0.67
17,197.5200
11,453.55
0.67
4,213.3200
2,801.86
0.66
2,723.7800
1,808.59
0.66
4,521.5900
2,997.81
0.66
543.1200
359.55
0.66
712.1300
470.72
0.66
7,931.7800
5,234.97
0.66
2,992.5600
1,972.10
0.66
13,287.6300
8,743.26
0.66
4,734.0300
3,110.26
0.66
3,768.1100
2,471.88
0.66
13,334.4700
8,734.08
0.65
4,677.9500
3,059.38
0.65
3,369.3600
2,200.19
0.65
2,421.2000
1,578.62
0.65
1,009.5100
657.19
0.65
25,183.3100
16,369.15
0.65
1,452.3400
942.57
0.65
14,606.2400
9,464.84
0.65
1,854.4600
1,199.84
0.65
3,119.8100
2,015.40
0.65
7,535.2800
4,860.26
0.64
1,932.4300
1,244.48
0.64
1,721.8300
1,107.14
0.64
37,431.6600
24,031.13
0.64
576.4600
369.51
0.64
14,558.0700
9,317.16
0.64
2,929.5300
1,871.97
0.64
15,169.4500
9,678.11
0.64
3,033.6400
1,932.43
0.64
1,079.4900
686.56
0.64
38,728.8500
24,592.82
0.63
3,501.1800
2,219.75
0.63
2,772.0700
1,754.72
0.63
7,315.8400
4,623.61
0.63
23,476.3100
14,813.55
0.63
39,220.5100
24,708.92
0.63
1,442.2000
907.14
0.63
833.8800
523.68
0.63
1,854.3400
1,162.67
0.63
4,040.6200
2,529.43
0.63
4,211.9900
2,632.49
0.62
4,899.5800
3,057.34
0.62
1,844.9100
1,149.38
0.62
5,281.5300
3,285.11
0.62
1,881.7400
1,168.56
0.62
8,510.2600
5,276.36
0.62
9,196.0300
5,692.34
0.62
4,761.5400
2,942.63
0.62
17,743.9900
10,948.04
0.62
17,955.9300
11,060.85
0.62
12,375.0400
7,610.65
0.61
2,135.4000
1,311.14
0.61
34,877.8700
21,380.13
0.61
911.3000
557.72
0.61
15,805.4300
9,657.12
0.61
14,882.5000
9,078.33
0.61
16,937.4100
10,314.88
0.61
18,952.5400
11,523.14
0.61
28,239.4600
17,141.35
0.61
20,426.3700
12,378.38
0.61
25,791.6800
15,603.97
0.60
32,302.2700
19,510.57
0.60
48,714.0800
29,374.59
0.60
61,339.2200
36,926.21
0.60
18,270.4300
10,980.53
0.60
0.60
46,287.0600
27,772.24
0.60
72,183.9600
43,238.19
0.60
79,063.6600
47,280.07
0.60
55,093.4200
32,890.77
0.60
23,612.6000
14,073.11
0.60
25,106.8600
14,938.58
0.59
24,554.2300
14,585.21
0.59
18,103.6000
10,735.43
0.59
34,560.0400
20,459.54
0.59
23,823.3000
14,079.57
0.59
22,493.1900
13,270.98
0.59
10,111.0200
5,955.39
0.59
6,486.5400
3,814.09
0.59
2,707.4700
1,589.28
0.59
3,134.5600
1,836.85
0.59
18,913.3700
11,064.32
0.58
17,274.3700
10,088.23
0.58
3,204.7800
1,868.39
0.58
4,202.1800
2,445.67
0.58
2,851.4900
1,656.72
0.58
62,512.7300
36,257.38
0.58
2,703.5200
1,565.34
0.58
1,278.2800
738.85
0.58
3,543.5100
2,044.61
0.58
1,654.5300
953.01
0.58
1,966.1100
1,130.51
0.57
518.1300
297.41
0.57
677.6300
388.28
0.57
3,538.3500
2,023.94
0.57
2,857.1600
1,631.44
0.57
25,152.0800
14,336.69
0.57
1,742.5100
991.49
0.57
4,977.2500
2,827.08
0.57
8,425.3800
4,777.19
0.57
2,110.6000
1,194.60
0.57
1,436.1000
811.40
0.56
372.7100
210.21
0.56
2,087.7600
1,175.41
0.56
4,902.4200
2,755.16
0.56
4,557.2200
2,556.60
0.56
33,842.6400
18,951.88
0.56
244.9800
136.94
0.56
1,471.0400
820.84
0.56
692.8300
385.91
0.56
6,010.3400
3,341.75
0.56
1,844.2900
1,023.58
0.55
5,474.2100
3,032.71
0.55
1,425.5100
788.31
0.55
555.7100
306.75
0.55
3,266.0900
1,799.62
0.55
95,880.5000
52,734.28
0.55
829.1300
455.19
0.55
606.3800
332.30
0.55
1,715.3600
938.30
0.55
1,058.0300
577.68
0.55
294.3300
160.41
0.54
282.8300
153.86
0.54
2,973.5400
1,614.63
0.54
328.9200
178.27
0.54
356.4700
192.85
0.54
4,881.5500
2,636.04
0.54
761.0700
410.22
0.54
926.9200
498.68
0.54
1,574.8300
845.68
0.54
815.2500
436.97
0.54
3,586.0600
1,918.54
0.53
1,819.8000
971.77
0.53
454.7100
242.36
0.53
2,363.3400
1,257.30
0.53
434.3800
230.66
0.53
6,435.8400
3,411.00
0.53
280.5300
148.40
0.53
662.2500
349.67
0.53
2,013.0300
1,060.87
0.53
792.2600
416.73
0.53
744.5700
390.90
0.52
1,291.2600
676.62
0.52
720.5600
376.85
0.52
545.2000
284.59
0.52
3,244.6800
1,690.48
0.52
16,236.4900
8,442.97
0.52
331.5100
172.05
0.52
354.1300
183.44
0.52
1,567.0700
810.18
0.52
1,072.4500
553.38
0.52
7,283.1100
3,750.80
0.51
1,662.6300
854.59
0.51
506.4400
259.80
0.51
1,096.8000
561.56
0.51
1,812.7600
926.32
0.51
9,404.4000
4,796.24
0.51
241.8600
123.11
0.51
2,276.0700
1,156.24
0.51
108.2700
54.89
0.51
55,492.6400
28,079.28
0.51
2,444.8600
1,234.65
0.50
332.7300
167.70
0.50
2,696.3100
1,356.24
0.50
312.2100
156.73
0.50
3,640.1600
1,823.72
0.50
259,330.9300
129,665.47
0.50
108.9900
54.39
0.50
3,468.6100
1,727.37
0.50
85.2600
42.37
0.50
306.9800
152.26
0.50
2,879.1000
1,425.15
0.49
128.1500
63.31
0.49
54.0300
26.64
0.49
1,319.9600
649.42
0.49
1,088.2800
534.35
0.49
398.6100
195.32
0.49
129.3600
63.26
0.49
1,523.6300
743.53
0.49
134.5800
65.54
0.49
39.8500
19.37
0.49
1,663.7900
806.94
0.48
624.7700
302.39
0.48
390.0500
188.39
0.48
1,612.0500
777.01
0.48
4,216.5100
2,028.14
0.48
6,408.8600
3,076.25
0.48
1,566.9200
750.55
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,545.4200
734.07
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,446.1300
682.57
0.47
4,319.8700
2,034.66
0.47
7,454.7400
3,503.73
0.47
1,448.2500
679.23
0.47
748.1600
350.14
0.47
20,027.0000
9,352.61
0.47
13,658.8200
6,365.01
0.47
113.5900
52.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
2,544.4600
1,175.54
0.46
1,075.4600
495.79
0.46
8,183.9800
3,764.63
0.46
1,301.9500
597.60
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,715.4000
782.22
0.46
1,301.1800
592.04
0.45
50.9200
23.12
0.45
1,261.8000
571.60
0.45
97.0400
43.86
0.45
6,388.0900
2,881.03
0.45
51,502.7500
23,176.24
0.45
137.4300
61.71
0.45
154.3900
69.17
0.45
140.7000
62.89
0.45
236.5400
105.50
0.45
152.8600
68.02
0.44
812.7500
360.86
0.44
235.0500
104.13
0.44
256.1900
113.24
0.44
173.2000
76.38
0.44
2,939.4700
1,293.37
0.44
423.7000
186.00
0.44
455.8400
199.66
0.44
386.5200
168.91
0.44
501.4100
218.61
0.44
23,340.2500
10,153.01
0.43
260.4500
113.04
0.43
162.8700
70.52
0.43
1,470.1000
635.08
0.43
158.5000
68.31
0.43
17,579.6200
7,559.24
0.43
214.0000
91.81
0.43
478.3400
204.73
0.43
185,679.1300
79,284.99
0.43
1,473.1400
627.56
0.43
159.7400
67.89
0.42
536.2400
227.37
0.42
6,648.9100
2,812.49
0.42
209.9700
88.61
0.42
641.9400
270.26
0.42
17,181.9500
7,216.42
0.42
320.7200
134.38
0.42
69,213.8400
28,931.39
0.42
377.4100
157.38
0.42
3,422.4400
1,423.74
0.42
10,128.8800
4,203.49
0.41
229.5100
95.02
0.41
175.6300
72.54
0.41
467.4800
192.60
0.41
494.0500
203.05
0.41
99,158.1200
40,654.83
0.41
180.9700
74.02
0.41
591.8900
241.49
0.41
8,855.2200
3,604.07
0.41
16,400.4700
6,658.59
0.41
33,219.0600
13,453.72
0.40
2,142.4100
865.53
0.40
1,332.5300
537.01
0.40
5,218.1400
2,097.69
0.40
1,561.5600
626.19
0.40
169,198.2800
67,679.31
0.40
91.0700
36.34
0.40
513.2800
204.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
581.7100
227.45
0.39
348.5600
135.94
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
1,550.0200
589.01
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
675.2200
253.21
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
76.1700
28.26
0.37
2,758.2600
1,020.56
0.37
456.6700
168.51
0.37
2,902.1600
1,067.99
0.37
16.3800
6.00
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,623.2600
2,030.00
0.36
5,086.1900
1,831.03
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,098.8800
391.20
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
3,111.7200
1,095.33
0.35
6,920.3700
2,429.05
0.35
73,649.9500
25,777.48
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
1,501.2000
517.91
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
8,345.0900
2,837.33
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
45.9400
15.39
0.33
381.9500
127.57
0.33
437.4900
145.68
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,891.3400
4,254.14
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
57,437.2200
18,379.91
0.32
135.9400
43.36
0.32
131.5600
41.84
0.32
625.2400
197.58
0.32
23,607.9000
7,436.49
0.31
4,021.6500
1,262.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
4,709.0000
1,464.50
0.31
196,084.5400
60,786.21
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
5,942.9700
1,818.55
0.30
3,729.6000
1,133.80
0.30
40,105.1700
12,151.87
0.30
79.2200
23.92
0.30
6,200.0000
1,866.20
0.30
33,976.8400
10,193.05
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,466.4400
2,962.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.5990
35.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
36.0000
16:01:46
0.5990
34.0000
16:01:46
0.5990
99.7600
16:01:46
0.5990
35.0000
16:01:46
0.5990
36.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
24.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
24.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
24.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
35.0000
16:01:46
0.5990
17.0000
16:01:46
0.5990
24.0000
16:01:46
0.5990
8.7200
16:01:46
0.5990
9.0600
16:01:46
0.5990
9.0400
16:01:46
0.5990
8.7200
16:01:46
0.5990
11.6800
16:01:46
0.5990
261.7900
16:01:46
0.6000
3,069.3300
16:02:12
0.6000
8.7200
16:02:12
0.6000
9.0200
16:02:12
0.6000
9.0200
16:02:12
0.6000
11.6700
16:02:12
0.6000
504.0000
16:02:12
0.6000
115.9600
16:02:12
0.6000
450.9800
16:02:12
0.6000
416.0000
16:02:14
0.6000
9.0200
16:02:14
0.6000
9.0400
16:02:14
0.6000
11.6800
16:02:14
0.6000
1,000.8300
16:02:14
0.6000
11.6800
16:02:14
0.6000
154.6600
16:02:14
0.6010
49.9600
16:06:19
0.6010
13.3300
16:06:23
0.6000
833.3300
16:07:21
0.6010
12.8600
16:08:44
0.6010
8.3100
16:08:51
0.6010
24.0000
16:09:28
0.6010
69.1800
16:09:35
0.6000
50.0000
16:09:40
0.6000
959.5000
16:10:38
0.6000
148.9400
16:12:00
0.6010
83.3000
16:14:18
0.6010
11.1500
16:14:40
0.6000
50.0000
16:15:12
0.6000
50.0000
16:17:33
0.6010
67.8700
16:17:57
0.6010
16.6600
16:18:21
0.6010
16.6600
16:18:23
0.6000
50.0000
16:18:41
0.6010
10.7200
16:18:42
0.6000
50.0000
16:18:49
0.6000
50.0000
16:18:49
0.6000
50.0000
16:20:03
0.6000
50.0000
16:20:45
0.6000
33.3300
16:21:00
0.6010
54.7800
16:22:47
0.6010
112.3900
16:23:53
0.6010
18.8200
16:24:42
0.6010
327.8500
16:25:38
0.6010
9.3100
16:25:38
0.6010
61.6100
16:25:38
0.6010
9.2000
16:25:38
0.6010
25.8100
16:25:38
0.6010
25.8500
16:25:38
0.6010
21.5300
16:25:38
0.6010
12.1000
16:25:38
0.6010
9.0400
16:25:38
0.6010
9.0400
16:25:38
0.6010
11.6500
16:25:38
0.6010
59.1900
16:25:38
0.6010
13.2900
16:28:20
0.6010
10.9100
16:28:39
0.6010
5,000.0000
16:29:30
0.6010
3,327.7800
16:30:21
0.6010
20.4100
16:30:47
0.6010
14.6500
16:32:02
0.6010
25.1400
16:34:42
0.6010
98.0100
16:35:51
0.6000
10.0400
16:36:06
0.6000
50.3500
16:36:16
0.6010
16.6600
16:36:22
0.6010
33.0700
16:36:45

Login to View your open Positions

Login Now