English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.74
Open
3.26900000
Low
3.25300000
High
3.81600000
Vol
2,891,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.00
52.0000
259.90
5.00
100.0000
499.70
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
575.8200
2,850.31
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
13.7600
67.99
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
24.4200
120.15
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
288.1300
1,411.84
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,800.0400
8,640.19
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
135.8000
651.03
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
1.3500
6.44
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
9.5300
45.27
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
549.0100
2,580.35
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
1,041.4800
4,800.18
4.61
2.6100
12.02
4.60
11,685.5900
53,753.71
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,690.8600
25,608.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
176.1300
774.27
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
108.7300
477.32
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
375.7500
1,645.79
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
27.4600
118.87
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
20.0000
86.44
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
444.9200
1,913.16
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
644.7400
2,757.55
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
106.1900
447.17
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
6,367.7400
26,744.51
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
112.8200
472.49
4.18
374.3200
1,564.66
4.17
1.3300
5.55
4.17
146.1400
609.55
4.17
1,453.8400
6,059.61
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
3,025.8200
12,593.46
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
50.0000
207.65
4.15
348.4100
1,445.90
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
404.9800
1,668.52
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
6,560.0200
26,896.08
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.08
224.1100
914.37
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
435.4500
1,763.57
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.01
179.5000
719.08
4.00
1.3300
5.33
4.00
9,486.4800
37,945.92
4.00
157.3100
629.08
4.00
4.4800
17.90
3.99
118.4500
472.62
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
677.3300
2,695.77
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
73.0300
289.71
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.96
5.3100
21.00
3.95
46.5100
183.81
3.95
5,299.2900
20,932.20
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
10.0000
39.40
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
45.0400
176.92
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
31.1400
122.07
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
147.9300
578.70
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,951.0800
7,609.21
3.90
213.4800
832.36
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.90
125.7900
489.95
3.89
1.3900
5.40
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
348.8600
1,353.58
3.88
1.4400
5.58
3.88
607.1500
2,352.71
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1,037.5300
4,006.94
3.86
15.0600
58.12
3.86
256.1900
987.61
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
2.7400
10.55
3.85
5,549.1500
21,364.23
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
77.9200
299.21
3.84
594.1900
2,281.10
3.84
1.3700
5.26
3.84
4.5400
17.42
3.83
1.6700
6.40
3.83
1,178.7400
4,514.57
3.83
144.7400
554.21
3.83
262.0900
1,002.76
3.82
6.2700
23.95
3.82
15.0000
57.29
3.82
14.9800
57.19
3.82
23.0600
88.02
3.82
489.8300
1,869.19
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
134.0500
510.73
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
277.9100
1,057.45
3.80
88.5500
336.84
3.80
144.7400
550.45
3.80
2,519.1900
9,572.92
3.80
21.8700
83.08
3.80
90.0000
341.55
3.79
13.4500
51.03
3.79
36.3000
137.54
3.79
48.2700
182.85
3.79
1.8000
6.81
3.78
92.3500
349.36
3.78
13.7600
52.04
3.78
544.2000
2,057.08
3.78
44.0300
166.35
3.78
144.7400
546.68
3.78
86.8200
327.75
3.77
8.6800
32.76
3.77
1.3300
5.01
3.76
1.8000
6.77
3.76
6.3800
23.96
3.75
203.1100
761.87
3.75
552.6800
2,072.55
3.75
406.5100
1,523.19
3.75
9.7800
36.64
3.74
406.5100
1,521.97
3.74
453.0200
1,694.29
3.74
406.5100
1,519.13
3.74
38.1000
142.30
3.73
406.5100
1,517.91
3.73
200.0000
746.60
3.73
406.5100
1,516.69
3.73
1.4100
5.26
3.73
1.4100
5.26
3.73
407.9200
1,520.32
3.73
1.4100
5.25
3.73
1.4100
5.25
3.72
559.0900
2,082.05
3.72
1.4100
5.25
3.72
1.4100
5.25
3.72
407.9200
1,517.87
3.72
1.4100
5.25
3.72
1.3800
5.13
3.72
407.8900
1,516.54
3.72
1.3800
5.13
3.72
180.3800
670.29
3.72
407.8900
1,515.31
3.71
1.3800
5.13
3.71
1.3800
5.12
3.71
407.8900
1,514.09
3.71
1.3800
5.12
3.71
120.1600
445.79
3.71
550.0100
2,039.99
3.71
1.3900
5.15
3.71
110.3200
408.96
3.71
407.9000
1,511.68
3.71
177.6300
658.12
3.70
223.9900
829.66
3.70
394.2500
1,459.91
3.70
1.3900
5.15
3.70
177.6300
657.41
3.70
7,476.8300
27,664.27
3.70
177.7200
657.39
3.70
146.1300
540.39
3.70
584.3300
2,160.27
3.70
177.8200
657.22
3.70
203.1300
750.57
3.69
136.0100
502.42
3.69
609.8700
2,252.25
3.69
88.3600
326.23
3.69
287.9600
1,062.86
3.69
625.9000
2,309.57
3.69
1.3900
5.13
3.69
601.6900
2,219.03
3.69
433.2100
1,597.25
3.69
601.7200
2,217.94
3.69
205.4800
757.19
3.68
831.2600
3,062.36
3.68
203.6900
750.19
3.68
632.1700
2,327.65
3.68
433.2200
1,594.68
3.68
529.1800
1,947.38
3.68
233.5900
859.38
3.68
433.2200
1,593.38
3.68
602.1600
2,214.14
3.68
234.2800
861.21
3.68
831.2600
3,054.88
3.67
204.3400
750.75
3.67
459.5900
1,688.07
3.67
811.3500
2,979.28
3.67
427.2400
1,568.40
3.67
205.9800
755.95
3.67
908.9700
3,335.01
3.67
210.0600
770.50
3.67
437.1300
1,602.96
3.67
939.6000
3,444.57
3.67
426.1500
1,561.84
3.66
206.2500
755.70
3.66
832.6600
3,050.03
3.66
206.2500
755.29
3.66
480.3400
1,758.52
3.66
629.9500
2,305.62
3.66
634.8900
2,323.06
3.66
414.3900
1,515.84
3.66
651.3600
2,382.02
3.66
309.6100
1,131.93
3.66
62.9500
230.08
3.65
25.3100
92.48
3.74
3.65
26.7200
97.61
3.65
165.3600
603.89
3.65
605.4600
2,210.53
3.65
498.0700
1,817.96
3.65
724.3500
2,643.15
3.65
753.2200
2,747.75
3.65
487.9100
1,779.41
3.65
648.2700
2,363.59
3.65
977.4100
3,562.66
3.64
206.4500
752.30
3.64
617.4300
2,249.30
3.64
434.6000
1,582.81
3.64
945.2400
3,441.62
3.64
305.1700
1,110.82
3.64
832.6400
3,029.98
3.64
572.8400
2,083.99
3.64
426.1300
1,549.83
3.64
613.3500
2,230.14
3.64
1,192.6300
4,335.21
3.63
851.4500
3,094.17
3.63
1,006.6000
3,656.98
3.63
203.9600
740.78
3.63
601.2300
2,183.07
3.63
794.6400
2,884.54
3.63
26.7000
96.89
3.63
248.8000
902.65
3.63
477.3000
1,731.17
3.63
203.6800
738.54
3.63
1,322.4400
4,793.85
3.62
433.2100
1,569.95
3.62
26.7000
96.73
3.62
204.5900
741.02
3.62
611.2500
2,213.34
3.62
74.4200
269.40
3.62
690.5900
2,499.25
3.62
585.8700
2,119.68
3.62
31.1300
112.60
3.62
1.3900
5.03
3.62
616.6000
2,229.01
3.61
1.3900
5.02
3.61
1.3900
5.02
3.61
407.9000
1,473.33
3.61
1.3900
5.02
3.61
1.3900
5.02
3.61
409.7000
1,478.61
3.61
179.5300
647.74
3.61
111.4500
402.00
3.61
4.1400
14.93
3.61
1.4000
5.05
3.60
1.4000
5.05
3.60
407.9100
1,469.70
3.60
1.4000
5.04
3.60
20.8000
74.90
3.60
318.1000
1,145.16
3.60
1.4000
5.04
3.60
47.9100
172.38
3.60
1.4000
5.04
3.60
8.0600
28.98
3.60
1.4000
5.03
3.59
1.4000
5.03
3.59
1.4000
5.03
3.59
146.1400
524.93
3.59
1.4000
5.03
3.59
201.4000
723.03
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
46.8500
168.05
3.59
4.1600
14.92
3.59
1.4000
5.02
3.58
3.2000
11.47
3.58
1.4000
5.02
3.58
1.4000
5.01
3.58
1.4000
5.01
3.58
11.4000
40.81
3.58
1.4100
5.05
3.58
1.4100
5.04
3.58
255.3100
913.24
3.58
227.9000
814.97
3.58
36.3000
129.77
3.57
1.5800
5.65
3.57
6.7800
24.22
3.57
190.0900
679.00
3.57
429.2900
1,532.57
3.57
1.4100
5.03
3.57
144.7400
516.14
3.56
206.7500
736.86
3.56
275.1300
980.29
3.56
5.6100
19.97
3.56
11.8300
42.09
3.56
1.4100
5.01
3.55
13.7600
48.85
3.55
1.4100
5.00
3.55
1.4100
5.00
3.54
144.7400
512.38
3.54
1.4200
5.03
3.54
1.4200
5.02
3.54
272.3900
963.17
3.54
230.2500
813.93
3.53
8.5800
30.31
3.53
5.6600
19.98
3.53
46.5100
164.09
3.53
1,086.5000
3,832.09
3.53
2.8300
9.98
3.52
1.4200
5.00
3.52
10.9100
38.43
3.52
38.1600
134.36
3.51
144.7400
508.47
3.51
1.8000
6.31
3.50
500.0000
1,752.00
3.50
10.5600
36.99
3.50
6.8400
23.95
3.50
1,394.0900
4,879.32
3.50
100.0600
350.01
3.49
46.5100
162.41
3.49
100.4200
350.47
3.49
144.7400
504.71
3.49
850.9500
2,965.56
3.48
1.4400
5.02
3.48
1.8000
6.27
3.48
427.0200
1,486.03
3.47
10.9100
37.90
3.47
1.5200
5.28
3.47
13.7600
47.77
3.47
13.5800
47.12
3.47
8.4300
29.24
3.47
37.8200
131.12
3.47
3.0400
10.54
3.46
1.6700
5.78
3.46
144.7400
500.95
3.46
1.7400
6.02
3.46
49.8900
172.47
3.45
41.9400
144.78
3.45
4,936.4000
17,030.58
3.44
60.9700
209.74
3.44
6.9700
23.96
3.43
144.7400
497.04
3.43
1.8000
6.18
3.43
1.7400
5.97
3.43
75.0100
256.98
3.42
46.5100
159.16
3.42
390.1400
1,334.28
3.42
2.9100
9.94
3.42
1.8600
6.35
3.41
36.3000
123.93
3.41
1.7500
5.97
3.41
144.7400
493.27
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
324.9500
1,105.15
3.40
2,665.8000
9,063.72
3.40
13.7600
46.72
3.39
3.1700
10.75
3.39
20.0200
67.85
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
144.7400
489.51
3.38
1.8000
6.09
3.38
42.9500
145.17
3.38
10.9100
36.85
3.38
3.5000
11.82
3.37
7.1000
23.95
3.37
26.6400
89.78
3.37
41.9400
141.25
3.36
37.9800
127.61
3.36
232.5700
780.74
3.36
1.8000
6.04
3.36
144.7400
485.60
3.35
46.5100
155.86
3.35
1,070.3600
3,585.71
3.35
13.1000
43.83
3.34
65.7100
219.60
3.34
7.1700
23.95
3.34
28.8200
96.26
3.34
5,379.8900
17,958.07
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
13.9100
46.32
3.33
144.7400
481.84
3.32
87.9700
292.06
3.32
13.7600
45.66
3.32
30.1400
99.97
3.32
46.5100
154.23
3.31
1.8600
6.16
3.31
206.6200
683.91
3.31
7.2400
23.96
3.31
36.3000
120.04
3.31
54.0700
178.76
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
2,575.6400
8,499.61
3.29
1.6700
5.50
3.29
3.0300
9.97
3.29
12.7300
41.87
3.29
3.3200
10.92
3.28
41.9400
137.73
3.28
76.1400
249.97
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
128.4500
421.32
3.28
155.5400
509.70
3.27
2.4200
7.91
3.26
3.0600
9.98
3.26
1.8000
5.86
3.25
36.3000
118.08
3.25
2,088.0200
6,786.07
3.25
7.3900
23.98
3.24
30.8500
100.05
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
6,195.8400
20,049.74
3.24
71.0700
229.91
3.23
4.8900
15.79
3.23
18.8900
61.00
3.23
536.7800
1,732.73
3.23
12.5100
40.34
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
3.1100
9.98
3.21
106.2400
340.82
3.20
1.8000
5.77
3.20
477.7300
1,529.69
3.20
19,577.7200
62,648.70
3.20
147.8500
472.82
3.19
13.1300
41.88
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
158.3500
503.55
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
144.7400
458.97
3.17
2,522.9600
7,997.78
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
43.8900
138.69
3.15
1.8000
5.68
3.15
25,255.8400
79,555.90
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
16.4900
51.30
3.11
4.8200
14.99
3.11
1.6200
5.03
3.10
27.2500
84.56
3.10
12,889.5500
39,957.61
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
52.2200
160.84
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.01
144.7400
436.10
3.01
4,664.7800
14,050.32
3.01
68.4400
206.00
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
18,790.9200
56,372.76
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
3.3300
9.97
2.99
190.6400
570.01
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
33.7800
99.99
2.96
13.5000
39.93
2.96
10.1200
29.91
2.95
1.8000
5.31
2.95
1,616.9600
4,770.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
343.5300
1,009.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
144.7400
420.90
2.90
1.8000
5.22
2.90
699.1500
2,027.54
2.90
4.1400
12.00
2.89
8.2800
23.96
2.88
144.7400
417.14
2.88
1,374.9700
3,959.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,346.5300
9,604.54
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
160.2600
456.74
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.8400
7.98
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
16,523.9100
46,266.95
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
21.8000
60.02
2.75
510.3100
1,403.35
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.73
66.0000
180.05
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,798.1500
4,855.01
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
37.7300
99.98
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
597.3700
1,541.21
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
13.3300
34.07
2.56
30.6900
78.41
2.55
891.4400
2,273.17
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.2200
16,385.55
2.49
1,609.6500
3,999.98
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
246.2400
601.81
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
740.6800
1,703.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
24.8300
56.02
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
1,111.0600
2,269.90
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
71,302.1800
142,604.36
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,642.2200
5,020.22
Recent Trades
Price
Size
Time
3.6540
1.4100
14:55:41
3.6540
3.6000
14:55:41
3.6550
1.4000
14:55:41
3.6550
1.4100
14:55:41
3.6550
2.6900
14:55:41
3.6520
19.2500
14:55:41
3.6530
23.8100
14:55:41
3.6540
25.3100
14:55:41
3.6550
55.7000
14:55:41
3.6550
9.0000
14:55:41
3.6550
87.1200
14:55:41
3.6530
24.2500
14:55:41
3.6530
6.8000
14:55:41
3.6530
1.4000
14:55:41
3.6520
1.0900
14:55:41
3.6520
9.2900
14:55:41
3.6530
5.5000
14:55:42
3.6530
5.1000
14:55:42
3.6530
14.7100
14:55:42
3.6540
25.3100
14:55:42
3.6540
47.6000
14:55:42
3.6540
1.4100
14:55:42
3.6550
32.2900
14:55:42
3.6550
33.0600
14:55:42
3.6550
1.4100
14:55:42
3.6550
41.1400
14:55:42
3.6530
5.1000
14:55:42
3.6540
1.4100
14:55:52
3.6550
1.4100
14:55:55
3.6550
3.9900
14:55:55
3.6540
226.1300
14:55:55
3.6540
1.4000
14:55:55
3.6530
1.4100
14:55:55
3.6530
12.8000
14:55:55
3.6530
14.2100
14:55:55
3.6550
63.1300
14:55:56
3.6550
10.9000
14:55:56
3.6560
1.4100
14:55:56
3.6560
3.9900
14:55:56
3.6560
17.8000
14:56:00
3.6550
1.4000
14:56:00
3.6540
1.4000
14:56:00
3.6540
45.2000
14:56:00
3.6530
1.4000
14:56:00
3.6530
1.4000
14:56:00
3.6530
2.3800
14:56:00
3.6560
1.4100
14:56:06
3.6570
1.4000
14:56:06
3.6570
2.5900
14:56:06
3.6550
1.4000
14:56:24
3.6550
25.3100
14:56:24
3.6550
1.7000
14:56:24
3.6550
13.5000
14:56:24
3.6560
25.3100
14:56:30
3.6550
4.8800
14:56:30
3.6550
1.4000
14:56:45
3.6550
25.3100
14:56:45
3.6550
3.8000
14:56:45
3.6550
36.1100
14:56:45
3.6550
86.1300
14:56:45
3.6550
18.5700
14:56:45
3.6550
5.5000
14:56:45
3.6540
1.4000
14:56:45
3.6540
1.4000
14:56:45
3.6540
14.9100
14:57:13
3.6550
3.5000
14:57:13
3.6550
1.5700
14:57:13
3.6550
1.5300
14:57:13
3.6560
1.4100
14:57:13
3.6570
1.4000
14:57:13
3.6570
2.6900
14:57:13
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6570
6.3000
14:57:16
3.6560
2.8000
14:57:16
3.6560
5.5000
14:57:16
3.6560
1.4000
14:57:16
3.6560
1.4000
14:57:16
3.6550
1.4000
14:57:19
3.6540
25.3100
14:57:19
3.6540
1.4000
14:57:19
3.6530
1.4100
14:57:30
3.6530
25.3100
14:57:30
3.6520
1.4100
14:57:30
3.6520
1.4000
14:57:30
3.6520
35.0400
14:57:30
3.6540
23.6800
14:57:31
3.6550
1.5300
14:57:31
3.6550
1.4900
14:57:31
3.6550
3.0400
14:57:31
3.6550
5.2900
14:57:31
3.6540
76.6000
14:57:32