English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.82
Open
38.71000000
Low
36.27000000
High
55.71000000
Vol
1,206,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.50
3.5850
181.04
50.47
0.0800
4.04
50.45
0.0340
1.72
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.16
0.1690
8.48
50.13
4.6380
232.50
50.10
3.0860
154.61
50.07
0.0900
4.51
50.06
0.6850
34.29
50.04
0.1360
6.81
50.03
0.0800
4.00
50.00
1,126.4130
56,320.65
49.97
0.0340
1.70
49.96
1.0060
50.26
49.91
0.0500
2.50
49.90
0.3330
16.62
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
30.0460
1,496.29
49.77
2.3340
116.16
49.76
1.4480
72.05
49.74
0.0340
1.69
49.71
0.4200
20.88
49.69
0.0410
2.04
49.64
0.1190
5.91
49.62
0.0400
1.98
49.60
0.0370
1.84
49.59
0.0800
3.97
49.57
30.4640
1,510.10
49.53
0.0720
3.57
49.51
4.6380
229.63
49.50
168.7820
8,354.71
49.49
0.0340
1.68
49.48
0.0340
1.68
49.46
1.2430
61.48
49.37
0.0800
3.95
49.36
0.7480
36.92
49.33
0.0850
4.19
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.20
2.4460
120.34
49.15
0.0800
3.93
49.13
0.4740
23.29
49.11
0.2750
13.51
49.03
0.0260
1.27
49.01
11.1900
548.42
49.00
253.8220
12,437.28
48.99
0.0460
2.25
48.97
0.0340
1.66
48.95
5.9670
292.08
48.92
0.0800
3.91
48.89
4.8480
237.02
48.88
3.0680
149.96
48.80
0.9990
48.75
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.69
1.1780
57.36
48.67
0.0500
2.43
48.63
0.4840
23.54
48.62
0.2160
10.50
48.61
0.0350
1.70
48.57
2.9970
145.56
48.54
0.0340
1.65
48.53
0.0260
1.26
48.52
0.1220
5.92
48.50
22.6190
1,097.02
48.49
0.1330
6.45
48.48
13.4980
654.38
48.47
0.0340
1.65
48.46
0.0460
2.23
48.36
0.2850
13.78
48.35
40.5690
1,961.51
48.33
6.6900
323.33
48.27
4.6380
223.88
48.26
0.0800
3.86
48.22
0.5080
24.50
48.20
47.9400
2,310.71
48.19
0.0460
2.22
48.10
3.7800
181.82
48.08
0.3720
17.89
48.05
0.0500
2.40
48.04
0.1060
5.09
48.03
0.1950
9.37
48.00
712.0830
34,179.98
47.99
1.7150
82.30
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
822.2220
39,367.99
47.87
0.0320
1.53
47.86
31.0000
1,483.66
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
2.4460
116.92
47.73
0.1190
5.68
47.71
0.6430
30.68
47.70
16.8110
801.88
47.66
6.9990
333.57
47.65
0.0460
2.19
47.64
11.7790
561.15
47.62
0.0340
1.62
47.60
6.5950
313.92
47.55
0.0260
1.24
47.50
43.3920
2,061.12
47.48
0.0340
1.61
47.44
0.0370
1.76
47.43
0.0500
2.37
47.41
0.0730
3.46
47.38
0.3390
16.06
47.37
0.1990
9.43
47.34
0.1190
5.63
47.33
0.4740
22.43
47.30
1.0620
50.23
47.25
1.3510
63.83
47.24
0.0340
1.61
47.22
0.0360
1.70
47.20
0.2160
10.20
47.16
0.0340
1.60
47.15
0.0800
3.77
47.14
0.1680
7.92
47.12
0.0460
2.17
47.10
68.0040
3,202.99
47.07
0.0260
1.22
47.02
4.6380
218.08
47.00
272.7800
12,820.66
46.99
0.0340
1.60
46.97
0.2870
13.48
46.96
6.7260
315.85
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
26.4860
1,242.72
46.85
1.0460
49.01
46.83
0.2810
13.16
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.1140
5.32
46.70
0.0540
2.52
46.60
0.6010
28.01
46.59
0.0260
1.21
46.58
2.0620
96.05
46.54
4.2750
198.96
46.52
0.0360
1.67
46.51
0.3780
17.58
46.50
78.0980
3,631.56
46.49
0.0800
3.72
46.46
0.7930
36.84
46.45
0.4740
22.02
46.40
4.6380
215.20
46.36
0.0370
1.72
46.31
0.0460
2.13
46.30
206.5940
9,565.30
46.27
0.1140
5.27
46.26
0.0340
1.57
46.24
0.1990
9.20
46.20
10.0650
465.00
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.14
0.1400
6.46
46.12
0.0260
1.20
46.06
0.0650
2.99
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.4260
19.60
46.00
243.7720
11,213.51
45.97
15.2310
700.17
45.91
1.3770
63.22
45.90
1.1820
54.25
45.83
0.0370
1.70
45.82
0.1140
5.22
45.80
0.0340
1.56
45.78
4.6840
214.43
45.77
2.6600
121.75
45.73
0.2100
9.60
45.66
0.0260
1.19
45.62
0.6750
30.79
45.60
4.4300
202.01
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
0.0840
3.83
45.51
0.0460
2.09
45.50
26.2820
1,195.83
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
3.5250
160.04
45.38
0.1140
5.17
45.33
0.0340
1.54
45.30
1.6650
75.42
45.28
0.0370
1.68
45.27
165.9680
7,513.37
45.24
1.1780
53.29
45.19
0.0260
1.17
45.18
2.6600
120.18
45.16
4.7180
213.06
45.13
0.0370
1.67
45.10
0.9730
43.88
45.09
0.0340
1.53
45.00
143.9600
6,478.20
44.97
0.0460
2.07
44.94
0.1640
7.37
44.92
0.0730
3.28
44.90
5.2840
237.25
44.86
0.0340
1.53
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
0.0460
2.06
44.67
0.0850
3.80
44.66
0.1680
7.50
44.65
0.0320
1.43
44.64
0.1200
5.36
44.63
0.0340
1.52
44.59
2.6600
118.61
44.58
0.1710
7.62
44.54
4.6380
206.58
44.51
0.0340
1.51
44.50
90.0170
4,005.76
44.45
0.4840
21.51
44.44
38.3260
1,703.21
44.40
0.0880
3.91
44.36
0.0380
1.69
44.33
0.1680
7.45
44.32
0.0500
2.22
44.28
0.0260
1.15
44.27
0.0800
3.54
44.21
0.0400
1.77
44.20
0.0370
1.64
44.19
0.1200
5.30
44.17
0.0800
3.53
44.12
1.2150
53.61
44.09
0.0340
1.50
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
21.2720
935.97
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.4740
20.82
43.91
4.6380
203.65
43.90
0.0460
2.02
43.83
0.1060
4.65
43.75
0.0390
1.71
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
0.0500
2.19
43.66
0.2020
8.82
43.63
0.0460
2.01
43.61
5.3420
232.96
43.58
0.1710
7.45
43.50
2.5730
111.93
43.49
0.0340
1.48
43.41
2.9690
128.88
43.40
7.8620
341.21
43.39
0.1310
5.68
43.37
0.0460
2.00
43.33
0.1680
7.28
43.29
4.7580
205.97
43.27
0.0340
1.47
43.25
0.0340
1.47
43.21
0.0850
3.67
43.20
0.0400
1.73
43.17
0.1050
4.53
43.13
0.0320
1.38
43.12
0.0370
1.60
43.10
0.5200
22.41
43.08
0.0500
2.15
43.05
0.0340
1.46
43.03
0.4610
19.84
43.00
860.5180
37,002.27
42.96
0.0250
1.07
42.95
0.1060
4.55
42.84
0.1200
5.14
42.83
0.0800
3.43
42.82
2.6940
115.36
42.76
0.2100
8.98
42.73
0.0250
1.07
42.72
0.0800
3.42
42.70
0.5260
22.46
42.68
1.3710
58.51
42.67
4.6380
197.90
42.66
0.7860
33.53
42.65
0.1050
4.48
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1190
5.06
42.54
0.0380
1.62
42.51
0.0260
1.11
42.50
14.5380
617.87
42.49
2.0000
84.98
42.45
0.0500
2.12
42.42
0.0340
1.44
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
0.4840
20.50
42.35
0.0250
1.06
42.33
0.0270
1.14
42.31
0.4740
20.05
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
0.0890
3.76
42.24
2.6600
112.36
42.23
0.4410
18.62
42.21
0.0400
1.69
42.20
5.6030
236.45
42.17
0.0340
1.43
42.14
0.1900
8.01
42.13
1.7740
74.74
42.10
0.0790
3.33
42.08
0.0260
1.09
42.06
0.0800
3.36
42.05
4.6380
195.03
42.04
0.0370
1.56
42.03
0.0460
1.93
42.01
0.0340
1.43
42.00
20.6390
866.84
41.97
0.1200
5.04
41.95
2.8720
120.48
41.94
8.0160
336.19
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.76
0.0460
1.92
41.73
0.0340
1.42
41.72
8.4080
350.78
41.71
0.0260
1.08
41.70
8.9340
372.55
41.69
6.9560
290.00
41.66
0.0530
2.21
41.65
2.6920
112.12
41.62
0.0800
3.33
41.61
0.0340
1.41
41.60
0.1710
7.11
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
3.0990
128.61
41.49
0.0460
1.91
41.43
7.6920
318.68
41.40
2.3550
97.50
41.36
0.0520
2.15
41.35
6.0170
248.80
41.33
0.0270
1.12
41.32
0.0260
1.07
41.31
0.0340
1.40
41.30
0.1350
5.58
41.28
2.4430
100.85
41.25
0.0400
1.65
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0840
3.46
41.18
0.0800
3.29
41.15
0.0260
1.07
41.14
0.7480
30.77
41.12
0.2050
8.43
41.11
2.2930
94.27
41.09
0.0340
1.40
41.08
0.0260
1.07
41.06
2.6600
109.22
41.03
6.8520
281.14
41.00
28.0990
1,152.06
40.97
0.0260
1.07
40.96
1.8290
74.92
40.95
0.1260
5.16
40.90
0.2100
8.59
40.89
0.0620
2.54
40.88
0.0340
1.39
40.85
0.0260
1.06
40.84
27.1310
1,108.03
40.82
27.1930
1,110.02
40.81
4.6380
189.28
40.78
3.5180
143.46
40.75
3.5600
145.07
40.73
0.0800
3.26
40.72
0.0380
1.55
40.70
27.3190
1,111.88
40.69
0.0460
1.87
40.67
0.0700
2.85
40.66
0.0270
1.10
40.65
0.0260
1.06
40.61
0.1710
6.94
40.60
7.0960
288.10
40.59
0.0500
2.03
40.56
0.0360
1.46
40.55
0.0250
1.01
40.51
0.0800
3.24
40.50
2.5980
105.22
40.47
2.6600
107.65
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.43
27.4250
1,108.79
40.42
2.2670
91.63
40.40
2.5410
102.66
40.37
0.0520
2.10
40.35
29.7730
1,201.34
40.34
0.0360
1.45
40.33
14.6560
591.08
40.31
0.0400
1.61
40.29
0.0800
3.22
40.28
0.1200
4.83
40.27
0.4840
19.49
40.25
0.0340
1.37
40.23
0.0360
1.45
40.22
0.0320
1.29
40.19
0.0270
1.09
40.18
4.6380
186.35
40.15
0.0460
1.85
40.12
0.0360
1.44
40.07
27.7340
1,111.30
40.05
0.0340
1.36
40.04
0.0340
1.36
40.03
0.0270
1.08
40.01
0.0360
1.44
40.00
99.5720
3,982.88
39.98
0.1310
5.24
39.97
0.2080
8.31
39.96
0.1310
5.23
39.95
0.1310
5.23
39.94
0.1310
5.23
39.93
5.2100
208.04
39.92
0.3520
14.05
39.91
0.3840
15.33
39.90
0.1670
6.66
39.89
0.1310
5.23
39.88
2.8740
114.62
39.87
0.2780
11.08
39.86
0.1310
5.22
39.85
0.2110
8.41
39.84
0.1650
6.57
39.83
0.1310
5.22
39.82
0.1310
5.22
39.81
0.1310
5.22
39.80
0.4020
16.00
39.79
0.1670
6.64
39.78
0.2450
9.75
39.77
0.1320
5.25
39.76
0.1600
6.36
39.75
4.1550
165.16
39.74
0.1600
6.36
39.73
0.1320
5.24
39.72
0.1600
6.36
39.71
0.1320
5.24
39.70
1.3990
55.54
39.69
0.1320
5.24
39.68
16.3740
649.72
39.67
0.1320
5.24
39.66
0.1940
7.69
39.65
0.1320
5.23
39.64
0.1600
6.34
39.63
0.2130
8.44
39.62
2.4260
96.12
39.61
7.4040
293.27
39.60
37.5910
1,488.60
39.59
3.3190
131.40
39.58
2.3530
93.13
39.57
2.3610
93.42
39.56
49.3980
1,954.18
39.55
19.8540
785.23
39.54
2.3530
93.04
39.53
4.3040
170.14
39.52
2.3530
92.99
39.51
5.1660
204.11
39.50
7.5750
299.21
39.49
11.7870
465.47
39.48
41.6950
1,646.12
39.47
4.2770
168.81
39.46
20.5060
809.17
39.45
10.5940
417.93
39.44
20.3310
801.85
39.43
8.3930
330.94
39.42
42.3130
1,667.98
39.41
8.1330
320.52
39.40
21.6450
852.81
39.39
8.5100
335.21
39.38
18.6940
736.17
39.37
8.1690
321.61
39.36
41.3800
1,628.72
39.35
7.1330
280.68
39.34
30.8950
1,215.41
39.33
17.0440
670.34
39.32
38.8640
1,528.13
39.31
12.1040
475.81
39.30
109.3690
4,298.20
39.29
46.7260
1,835.86
39.28
15.6170
613.44
39.27
21.5090
844.66
39.26
8.1100
318.40
39.25
25.0440
982.98
39.24
11.1280
436.66
39.23
23.5430
923.59
41.82
39.21
0.1600
6.27
39.20
0.1870
7.33
39.19
3.7340
146.34
39.18
22.0950
865.68
39.17
16.4980
646.23
39.16
45.6740
1,788.59
39.15
101.3800
3,969.03
39.14
31.4470
1,230.84
39.13
11.5340
451.33
39.12
30.3880
1,188.78
39.11
2.3780
93.00
39.10
31.4280
1,228.83
39.09
5.8980
230.55
39.08
23.8380
931.59
39.07
49.2640
1,924.74
39.06
8.8900
347.24
39.05
37.1030
1,448.87
39.04
9.9890
389.97
39.03
4.1260
161.04
39.02
26.5000
1,034.03
39.01
85.3810
3,330.71
39.00
30.2180
1,178.50
38.99
6.3990
249.50
38.98
20.3870
794.69
38.97
38.1770
1,487.76
38.96
18.7510
730.54
38.95
37.2740
1,451.82
38.94
18.6440
726.00
38.93
14.1210
549.73
38.92
25.7940
1,003.90
38.91
5.8790
228.75
38.90
21.1250
821.76
38.89
129.3540
5,030.58
38.88
2.3540
91.52
38.87
18.6430
724.65
38.86
158.9670
6,177.46
38.85
2.3250
90.33
38.84
16.4790
640.04
38.83
31.0090
1,204.08
38.82
2.4150
93.75
38.81
9.8710
383.09
38.80
0.1970
7.64
38.79
5.1480
199.69
38.78
2.3540
91.29
38.77
28.7130
1,113.20
38.76
0.1610
6.24
38.75
0.1320
5.12
38.74
0.2410
9.34
38.73
6.1780
239.27
38.72
1.9550
75.70
38.71
2.7900
108.00
38.70
0.1590
6.15
38.69
0.4120
15.94
38.68
0.1590
6.15
38.67
0.4200
16.24
38.66
0.2790
10.79
38.65
0.1300
5.02
38.64
0.3050
11.79
38.63
29.0030
1,120.39
38.62
0.1580
6.10
38.61
16.4410
634.79
38.60
20.1300
777.02
38.59
0.1300
5.02
38.58
0.1660
6.40
38.57
0.1300
5.01
38.56
0.1300
5.01
38.55
0.1300
5.01
38.54
0.1770
6.82
38.53
0.6390
24.62
38.52
0.2110
8.13
38.51
0.3530
13.59
38.50
3.0740
118.35
38.49
0.1710
6.58
38.48
7.6900
295.91
38.47
0.1670
6.42
38.46
0.1310
5.04
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
5.1560
197.99
38.38
0.2900
11.13
38.36
0.5010
19.22
38.35
0.6200
23.78
38.34
14.3300
549.41
38.32
25.3060
969.73
38.31
40.1840
1,539.45
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
0.1430
5.47
38.23
0.0730
2.79
38.21
0.1010
3.86
38.20
0.6560
25.06
38.17
0.3740
14.28
38.16
29.8070
1,137.44
38.15
0.0620
2.37
38.14
0.0360
1.37
38.12
2.6600
101.40
38.10
1.3110
49.95
38.09
1.5900
60.56
38.08
0.2550
9.71
38.07
2.6220
99.82
38.05
0.0490
1.86
38.04
0.0270
1.03
38.03
0.6010
22.86
38.01
1.4290
54.32
38.00
430.1740
16,346.61
37.98
0.0390
1.48
37.97
0.0280
1.06
37.96
0.0270
1.02
37.93
2.8950
109.81
37.92
0.0360
1.37
37.90
9.9940
378.77
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
52.3680
1,983.18
37.85
0.1650
6.25
37.84
0.0340
1.29
37.83
0.6920
26.18
37.82
0.5010
18.95
37.81
0.3260
12.33
37.80
134.1510
5,070.91
37.79
0.0340
1.28
37.77
200.2910
7,564.99
37.74
0.0460
1.74
37.72
0.1620
6.11
37.70
41.6550
1,570.39
37.67
1.5820
59.59
37.64
0.2050
7.72
37.63
0.0800
3.01
37.61
0.0400
1.50
37.60
2.9240
109.94
37.59
0.0360
1.35
37.58
39.5150
1,484.97
37.56
0.0280
1.05
37.55
0.3190
11.98
37.53
2.9500
110.71
37.52
0.0600
2.25
37.51
0.7020
26.33
37.50
8.9430
335.36
37.49
2.1890
82.07
37.48
0.1150
4.31
37.47
0.0850
3.18
37.45
0.2980
11.16
37.44
1.0910
40.85
37.43
0.0830
3.11
37.41
0.0800
2.99
37.40
5.2400
195.98
37.39
0.0280
1.05
37.37
0.0360
1.35
37.36
0.0860
3.21
37.35
1.3820
51.62
37.33
0.4290
16.01
37.32
0.1750
6.53
37.31
0.0290
1.08
37.28
0.2190
8.16
37.27
7.9680
296.97
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
13.3800
498.14
37.22
0.0390
1.45
37.21
39.4580
1,468.23
37.20
102.7340
3,821.70
37.19
0.1530
5.69
37.17
0.4690
17.43
37.15
68.3240
2,538.24
37.14
0.1750
6.50
37.12
0.5030
18.67
37.11
0.6580
24.42
37.10
35.0400
1,299.98
37.09
0.0670
2.49
37.08
5.0010
185.44
37.07
0.0340
1.26
37.06
0.0340
1.26
37.05
0.0560
2.07
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
1.0780
39.90
37.00
239.9470
8,878.04
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
1.1940
44.12
36.94
2.7060
99.96
36.93
82.3000
3,039.34
36.90
71.9920
2,656.50
36.88
0.6770
24.97
36.87
0.0620
2.29
36.86
0.0500
1.84
36.85
0.1000
3.69
36.82
5.9510
219.12
36.81
0.0490
1.80
36.80
36.9840
1,361.01
36.79
0.0280
1.03
36.77
10.0000
367.70
36.76
0.1750
6.43
36.75
0.1200
4.41
36.74
0.0290
1.07
36.73
10.9010
400.39
36.72
13.5510
497.59
36.71
0.0360
1.32
36.70
1.7740
65.11
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
133.7630
4,903.75
36.65
0.1710
6.27
36.64
0.0370
1.36
36.62
0.0850
3.11
36.60
3.3140
121.29
36.59
0.0550
2.01
36.57
0.1750
6.40
36.55
134.6890
4,922.88
36.53
0.0800
2.92
36.52
0.0290
1.06
36.51
102.4300
3,739.72
36.50
136.0190
4,964.69
36.49
0.0700
2.55
36.47
2.9890
109.01
36.46
0.0390
1.42
36.45
13.4170
489.05
36.44
27.9900
1,019.96
36.43
1.0740
39.13
36.40
2.5680
93.48
36.39
0.2900
10.55
36.38
5.5710
202.67
36.37
0.1370
4.98
36.36
8.2860
301.28
36.35
2.8630
104.07
36.33
0.0290
1.05
36.32
29.1650
1,059.27
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
104.2140
3,778.80
36.25
0.0360
1.31
36.24
0.0500
1.81
36.23
30.0320
1,088.06
36.22
0.9660
34.99
36.21
0.1220
4.42
36.20
40.0730
1,450.64
36.19
0.9730
35.21
36.18
0.0850
3.08
36.16
0.0360
1.30
36.13
55.4010
2,001.64
36.12
1.5230
55.01
36.11
101.1590
3,652.85
36.10
139.1620
5,023.75
36.09
0.5400
19.49
36.08
47.4820
1,713.15
36.06
3.6760
132.56
36.05
0.5440
19.61
36.03
6.0440
217.77
36.02
0.1190
4.29
36.01
0.1750
6.30
36.00
2,137.1460
76,937.26
35.99
55.5700
1,999.96
35.98
0.1200
4.32
35.96
0.0390
1.40
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.1560
5.60
35.86
0.1260
4.52
35.83
4.6740
167.47
35.82
0.5210
18.66
35.81
2.4510
87.77
35.80
45.0680
1,613.43
35.79
8.1890
293.08
35.77
2.6600
95.15
35.76
0.4740
16.95
35.75
5.2330
187.08
35.72
0.0640
2.29
35.71
0.0390
1.39
35.67
0.0340
1.21
35.66
0.1710
6.10
35.65
10.0300
357.57
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.6890
24.50
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
2.8160
100.00
35.50
3.1360
111.33
35.46
0.0690
2.45
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.41
0.1240
4.39
35.39
0.0650
2.30
35.38
0.0340
1.20
35.36
0.0620
2.19
35.33
0.1420
5.02
35.30
0.2000
7.06
35.28
382.6030
13,498.23
35.27
0.0380
1.34
35.26
0.0590
2.08
35.25
1.9410
68.42
35.24
0.2060
7.26
35.21
4.6380
163.30
35.20
0.1530
5.39
35.18
2.9340
103.22
35.17
0.0360
1.27
35.16
0.1280
4.50
35.15
121.5350
4,271.96
35.12
0.6950
24.41
35.10
74.2690
2,606.84
35.09
1.3680
48.00
35.06
0.2570
9.01
35.05
3.0000
105.15
35.04
0.0300
1.05
35.02
0.0340
1.19
35.00
1,075.2250
37,632.88
34.99
57.1930
2,001.18
34.98
57.2550
2,002.78
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.92
0.7690
26.85
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.80
63.8240
2,221.08
34.79
0.1040
3.62
34.75
0.0800
2.78
34.73
0.0360
1.25
34.70
0.6240
21.65
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.1080
3.74
34.65
20.0000
693.00
34.62
2.5100
86.90
34.59
4.6380
160.43
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
1.0450
36.05
34.49
0.0290
1.00
34.48
0.0710
2.45
34.45
1.5530
53.50
34.40
0.0360
1.24
34.39
0.3490
12.00
34.37
0.0600
2.06
34.33
0.0890
3.06
34.32
0.0340
1.17
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0760
2.61
34.27
0.0850
2.91
34.26
0.4390
15.04
34.24
3.9680
135.86
34.20
0.0390
1.33
34.18
0.1560
5.33
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.02
11.0220
374.97
34.00
145.5450
4,948.53
33.99
58.9200
2,002.69
33.97
4.6380
157.55
33.96
0.0360
1.22
33.95
0.0340
1.15
33.94
0.0390
1.32
33.93
0.1750
5.94
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2540
8.60
33.83
0.1200
4.06
33.82
4.8250
163.18
33.81
0.4740
16.03
33.80
69.1710
2,337.98
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0390
1.31
33.67
0.0340
1.14
33.66
0.0400
1.35
33.65
30.0800
1,012.19
33.63
0.0360
1.21
33.60
0.0340
1.14
33.57
19.7270
662.24
33.56
0.1750
5.87
33.54
0.2900
9.73
33.52
1.0230
34.29
33.51
0.0400
1.34
33.50
6.0780
203.61
33.48
0.1200
4.02
33.46
0.3290
11.01
33.45
0.0840
2.81
33.44
0.0390
1.30
33.43
0.4440
14.84
33.42
1.3200
44.11
33.41
2.3460
78.38
33.40
0.0370
1.24
33.39
0.4630
15.46
33.38
0.3300
11.02
33.37
0.1750
5.84
33.35
4.6720
155.81
33.34
0.6600
22.00
33.33
452.0320
15,066.23
33.32
0.3310
11.03
33.30
0.3670
12.22
33.27
6.1900
205.94
33.26
0.0340
1.13
33.25
0.6210
20.65
33.23
0.3320
11.03
33.20
0.6830
22.68
33.19
4.1290
137.04
33.18
0.9810
32.55
33.17
0.0860
2.85
33.15
0.1510
5.01
33.14
0.4520
14.98
33.10
126.0000
4,170.60
33.09
0.0830
2.75
33.08
0.0360
1.19
33.06
0.3330
11.01
33.03
0.0340
1.12
33.00
65.2400
2,152.92
32.99
0.1750
5.77
32.98
0.0800
2.64
32.97
0.6600
21.76
32.96
0.1360
4.48
32.94
0.0390
1.28
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
1.0330
33.99
32.86
0.0360
1.18
32.80
10.2950
337.68
32.79
0.0610
2.00
32.78
0.2180
7.15
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.0400
1.31
32.72
4.6380
151.76
32.71
0.0340
1.11
32.68
0.3290
10.75
32.66
0.0400
1.31
32.65
40.0460
1,307.50
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.0120
1,499.99
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
0.9790
31.82
32.48
0.0490
1.59
32.47
0.1200
3.90
32.43
0.2140
6.94
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
0.3240
10.50
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
3.5630
115.16
32.31
0.0360
1.16
32.30
0.5000
16.15
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.0360
1.16
32.18
0.0390
1.26
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
0.0460
1.48
32.10
4.7180
151.45
32.09
0.0700
2.25
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1000
3.20
32.00
196.2370
6,279.58
31.99
11.8810
380.07
31.98
0.0360
1.15
31.96
0.4740
15.15
31.93
0.0390
1.25
31.92
0.1410
4.50
31.91
0.0340
1.08
31.88
30.1660
961.69
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6920
53.84
31.81
0.1200
3.82
Recent Trades
Price
Size
Time
39.2400
0.0290
16:01:23
39.2500
0.1310
16:01:23
39.2500
0.0270
16:01:23
39.2600
2.1930
16:01:23
39.2600
0.1310
16:01:23
39.2600
0.0270
16:01:23
39.2600
0.0270
16:01:23
39.2600
6.1210
16:01:23
39.2600
0.0290
16:01:23
39.2700
16.2900
16:01:23
39.2700
0.0270
16:01:23
39.2700
0.1310
16:01:23
39.2700
0.0270
16:01:23
39.2800
2.1930
16:01:23
39.2800
0.0290
16:01:23
39.2800
0.1310
16:01:23
39.2800
3.2490
16:01:23
39.2800
0.0270
16:01:23
39.2800
17.2710
16:01:23
39.2900
2.1930
16:01:23
39.2900
0.1310
16:01:23
39.2900
1.6150
16:01:23
39.2900
0.0270
16:01:23
39.2900
6.1210
16:01:23
39.2900
6.9040
16:01:23
39.2900
7.3530
16:01:23
39.2900
0.0270
16:01:23
39.3000
5.6520
16:01:23
39.3000
10.6380
16:01:23
39.3000
0.0280
16:01:23
39.3000
0.0260
16:01:23
39.3000
0.1310
16:01:23
39.3000
0.8540
16:01:23
39.2800
3.4380
16:01:23
39.3000
1.0870
16:01:23
39.3000
2.1930
16:01:23
39.2500
1.0800
16:01:24
39.2400
0.1310
16:01:24
39.2300
0.1310
16:01:24
39.2200
2.6610
16:01:24
39.2200
0.0260
16:01:24
39.2200
0.1310
16:01:24
39.2300
2.1930
16:01:24
39.2300
14.0970
16:01:24
39.2300
16.2900
16:01:24
39.2200
2.1930
16:01:24
39.2100
0.1310
16:01:24
39.2100
2.1930
16:01:24
39.2100
2.6260
16:01:24
39.2100
3.4450
16:01:24
39.2400
0.1310
16:01:25
39.2400
0.8790
16:01:25
39.2500
0.7100
16:01:26
39.2500
1.2990
16:01:26
39.2500
0.3970
16:01:26
39.2500
0.1310
16:01:26
39.2500
0.0290
16:01:26
39.2400
0.1310
16:01:27
39.2300
0.1310
16:01:27
39.2300
0.0290
16:01:27
39.2200
3.0620
16:01:27
39.2200
0.0260
16:01:27
39.2200
0.1310
16:01:27
39.2200
0.0290
16:01:27
39.2100
0.1310
16:01:27
39.2100
0.0290
16:01:27
39.2000
0.1310
16:01:27
39.2000
0.0290
16:01:27
39.1900
0.0260
16:01:27
39.1900
0.1310
16:01:27
39.1900
0.0290
16:01:27
39.1800
0.0260
16:01:27
39.1800
0.3150
16:01:27
39.1800
0.9460
16:01:27
39.1800
6.1940
16:01:27
39.1800
73.7880
16:01:27
39.1800
0.1310
16:01:27
39.1800
0.0290
16:01:27
39.1700
0.1310
16:01:27
39.1600
0.0290
16:01:28
39.1600
0.1310
16:01:28
39.1500
0.1310
16:01:28
39.1500
1.7720
16:01:28
39.1700
6.5060
16:01:28
39.1700
0.1310
16:01:28
39.1800
0.1310
16:01:28
39.1900
0.1310
16:01:29
39.2000
0.1310
16:01:29
39.2100
0.1310
16:01:29
39.2200
0.1310
16:01:29
39.2200
0.0270
16:01:29
39.2200
0.0290
16:01:29
39.2300
2.4040
16:01:29
39.2300
4.7280
16:01:31
39.2300
0.1310
16:01:31
39.2400
0.1310
16:01:31
39.2400
0.0270
16:01:31
39.2400
0.0290
16:01:31
39.2400
1.2850
16:01:31
39.2300
0.1310
16:01:32