Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.13700000
Low 1.11300000
High 1.13700000
Vol 205,154
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.50
1.7700
6.20
3.50
1,189.9300
4,164.76
3.50
45.8700
160.41
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.45
141.2400
487.28
3.44
7.2800
25.04
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
673.2500
2,087.08
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,942.0700
5,826.21
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
56.0300
139.79
2.49
102.7500
255.85
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
3,734.8600
9,113.06
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
1,944.9200
4,667.81
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,093.6900
2,526.42
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
1,703.2600
3,917.50
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
369.0500
830.36
2.24
2.6000
5.83
2.24
739.6700
1,656.86
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
1,523.7700
3,352.29
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.17
102.3200
222.03
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
267.5400
575.21
2.15
14.8100
31.83
2.13
1,036.1200
2,206.94
2.12
118.1500
250.83
2.12
2.9400
6.24
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,426.2900
2,995.21
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
7,344.2200
14,688.44
2.00
100.0000
199.90
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
446.2000
883.48
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
161.2200
311.15
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
5,645.5400
10,726.53
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
374.3500
688.43
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
35,151.1200
63,272.02
1.80
50.0000
89.95
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,736.5500
3,038.96
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
26.6800
46.42
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.67
18.5200
30.93
1.67
3.7900
6.33
1.65
944.7200
1,558.79
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
3.8600
6.33
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.62
9,453.1900
15,314.17
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
1,364.1800
2,182.69
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
527.2000
838.25
1.58
4.0000
6.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
109.2800
170.48
1.56
202.2900
314.56
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
231.5600
358.92
1.55
3.8800
6.01
1.54
147.9400
227.09
1.53
24.0900
36.86
1.53
23.9700
36.65
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
35.8400
54.48
1.52
48.9100
74.29
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
4,157.7600
6,236.64
1.50
4.2400
6.34
1.49
509.7000
759.45
1.49
5.8200
8.65
1.48
1,380.4200
2,043.02
1.48
50.0000
73.95
1.47
24.6400
36.25
1.47
41.4000
60.86
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
15.2100
22.24
1.46
4.1300
6.03
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.45
24.6300
35.59
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
514.3000
736.48
1.43
695.4100
993.05
1.42
31.7300
45.18
1.42
200.0000
284.00
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
4,235.0500
5,929.07
1.40
1,431.2800
1,999.50
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
107.3200
145.96
1.36
5.1500
7.00
1.35
828.6300
1,118.65
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
6.7100
9.00
1.34
252.0900
337.80
1.34
299.7000
401.30
1.34
273.6900
365.38
1.33
23.9700
31.88
1.33
300.0000
397.50
1.32
5.6400
7.47
1.32
48.5300
64.06
1.32
78.0400
102.62
1.31
122.6300
160.89
1.30
3.8500
5.01
1.30
1,149.5000
1,494.35
1.29
202.9000
261.34
1.29
55.4200
71.27
1.29
203.9000
262.01
1.28
161.1700
206.94
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
6.2900
7.99
1.27
200.0000
253.60
1.26
257.0300
323.86
1.25
26.4500
33.14
1.25
19.6700
24.63
1.25
887.8900
1,109.86
1.25
7.3700
9.21
1.24
8.1400
10.13
1.24
396.5800
491.76
1.24
95.3000
117.79
1.24
327.9700
405.04
1.23
6,088.3800
7,513.06
1.23
51.6000
63.47
1.23
42.7100
52.49
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
269.4900
329.05
1.22
13.1100
15.99
1.22
8.9100
10.83
1.21
70.2100
84.95
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
4.1500
5.00
1.20
4.8100
5.78
1.20
373.6700
448.40
1.20
10.0000
11.99
1.19
106.8500
127.47
1.19
4.4100
5.25
1.19
390.2100
464.35
1.19
9.0400
10.71
1.18
4.2400
5.01
1.18
4.4500
5.26
1.18
69.2500
81.72
1.18
17.0000
20.03
1.18
4.4700
5.26
1.18
8.6800
10.20
1.17
4.2600
5.00
1.17
4.4800
5.26
1.17
436.1500
511.17
1.17
71.8700
84.09
1.17
8.6000
10.02
1.16
4.8200
5.61
1.16
608.7500
707.37
1.16
17.5800
20.41
1.16
1,216.1400
1,405.86
1.15
2,301.9700
2,651.87
1.15
593.3700
682.97
1.15
45.2900
51.95
1.15
348.3600
399.22
1.14
206.8100
235.76
1.14
79.1700
90.10
1.14
42.6000
48.35
1.13
1,553.7600
1,761.96
1.13
74.2500
84.13
1.13
144.2400
163.28
1.13
74.2500
83.98
1.13
4.5700
5.16
1.13
68.6100
77.46
1.13
78.8200
88.91
1.13
182.2300
205.37
1.13
121.2200
136.49
1.13
168.5000
189.56
1.12
1,707.9500
1,919.74
1.12
352.4200
395.77
1.12
231.4600
259.70
1.12
1,382.5700
1,549.86
1.12
631.6600
707.46
1.12
852.7500
954.23
1.12
963.9200
1,077.66
1.12
996.5400
1,113.14
1.12
776.4400
866.51
1.12
837.0000
933.26
1.11
733.0800
816.65
1.11
1,663.6300
1,851.62
1.12
1.11
144.9300
161.16
1.11
3,608.8300
4,009.41
1.11
1,974.5600
2,191.76
1.11
1,494.4300
1,657.32
1.11
2,495.4600
2,764.97
1.11
1,388.5400
1,537.11
1.11
1,490.8000
1,648.82
1.11
880.0000
972.40
1.10
1,343.3500
1,483.06
1.10
629.5900
694.44
1.10
792.2500
873.06
1.10
1,412.4900
1,555.15
1.10
1,257.0600
1,382.77
1.10
960.7300
1,055.84
1.10
456.4700
501.20
1.10
476.5900
522.82
1.10
685.4400
751.24
1.10
448.0800
490.65
1.09
453.0600
495.65
1.09
303.0300
331.21
1.09
335.6900
366.57
1.09
465.0200
507.34
1.09
574.2500
625.93
1.09
181.2700
197.40
1.09
1,632.6100
1,776.28
1.09
74.2500
80.71
1.09
78.8600
85.64
1.08
186.3800
202.04
1.08
13.8600
15.01
1.08
23.0600
24.95
1.08
9.2600
10.00
1.08
4.6500
5.01
1.08
7.4400
8.00
1.07
74.2500
79.60
1.07
4.9100
5.25
1.07
10.5600
11.28
1.07
4.9300
5.26
1.07
6.5700
7.00
1.06
4.7000
5.00
1.06
10.9500
11.63
1.06
9.9400
10.51
1.05
37.9800
39.99
1.05
9.5200
10.01
1.05
26.7800
28.12
1.04
9.6100
10.00
1.03
22.4500
23.21
1.03
4.8500
5.01
1.03
138.5400
142.70
1.02
7.8500
8.00
1.01
120.4900
121.69
1.01
20.0100
20.13
1.00
5.0000
5.01
1.00
50.0000
50.05
1.00
596.0900
596.09
1.00
11.9300
11.87
0.98
108.4300
106.59
0.97
426.0000
413.22
0.96
10.4100
9.99
0.95
54.3600
51.81
0.95
115.7800
109.99
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
6.4300
6.00
0.93
10.7600
10.02
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
136.0200
122.42
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.82
14.3300
11.76
0.82
440.2800
361.03
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.70
2,643.9600
1,850.77
0.69
239.6000
164.84
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
209.9400
125.96
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.1130
100.0000
14:13:48
1.1130
30.8000
14:13:48
1.1130
7.4000
14:13:48
1.1130
6.6000
14:13:49
1.1130
6.0000
14:13:49
1.1130
7.4000
14:15:26
1.1130
7.4000
14:15:26
1.1130
5.9000
14:15:26
1.1130
5.9000
14:15:26
1.1130
4.7000
14:15:26
1.1130
4.7000
14:15:26
1.1130
4.6000
14:15:27
1.1130
4.6000
14:15:27
1.1130
74.2500
14:24:18
1.1130
74.2500
14:24:18
1.1130
190.9000
14:26:29
1.1130
131.2400
14:26:29
1.1120
9.8900
14:27:27
1.1130
12.0200
14:27:28
1.1130
370.8300
14:28:10
1.1140
70.6800
14:31:11
1.1140
215.2400
14:31:11
1.1140
89.8000
14:31:11
1.1140
315.5600
14:31:11
1.1140
70.6800
14:31:18
1.1130
7.4000
14:35:30
1.1130
6.6000
14:35:31
1.1130
6.0000
14:35:31
1.1130
5.4000
14:35:31
1.1130
4.8000
14:35:31
1.1130
4.6000
14:35:31
1.1130
4.6000
14:35:32
1.1130
4.6000
14:35:32
1.1130
74.2500
14:35:35
1.1130
74.2500
14:35:35
1.1130
7.4000
14:35:35
1.1130
6.6000
14:35:35
1.1130
6.0000
14:35:35
1.1130
5.4000
14:35:36
1.1130
4.8000
14:35:37
1.1130
4.6000
14:35:37
1.1130
4.6000
14:35:38
1.1130
4.6000
14:35:38
1.1140
3.5700
14:36:10
1.1140
193.3500
14:36:10
1.1140
64.6800
14:36:10
1.1140
25.1200
14:36:10
1.1140
479.4600
14:36:10
1.1130
5.5400
14:37:20
1.1140
70.6800
14:39:45
1.1140
26.9200
14:39:45
1.1140
26.9200
14:39:45
1.1120
26.3200
14:45:40
1.1120
67.8800
14:45:40
1.1120
4.6000
14:46:30
1.1120
1.7700
14:46:47
1.1120
4.5300
14:46:47
1.1120
6.2000
14:46:49
1.1120
120.4000
14:47:04
1.1120
9.1000
14:47:04
1.1120
7.7000
14:47:04
1.1120
89.8800
14:47:04
1.1120
132.5600
14:47:04
1.1120
26.9200
14:47:04
1.1120
79.1700
14:47:04
1.1120
22.9100
14:47:04
1.1120
4.0100
14:47:04
1.1120
26.9200
14:47:04
1.1130
30.2600
14:47:04
1.1120
7.4000
14:47:04
1.1120
6.6000
14:47:05
1.1120
6.0000
14:47:05
1.1120
5.4000
14:47:05
1.1120
4.8000
14:47:05
1.1120
4.6000
14:47:06
1.1120
4.6000
14:47:06
1.1120
4.6000
14:47:06
1.1120
26.9200
14:48:25
1.1120
26.9200
14:48:25
1.1120
79.1700
14:48:25
1.1120
7.4000
14:48:25
1.1120
6.6000
14:48:25
1.1120
6.0000
14:48:25
1.1120
5.4000
14:48:28
1.1120
4.8000
14:48:28
1.1120
4.6000
14:48:30
1.1120
4.6000
14:48:30
1.1120
4.6000
14:48:31
1.1120
30.2500
14:49:11
1.1110
4.5100
14:49:11
1.1110
4.5100
14:49:11
1.1110
4.5100
14:49:11
1.1110
391.3200
14:49:11
1.1110
403.9000
14:49:11
1.1120
4.8600
14:49:12
1.1120
26.9600
14:50:13
1.1120
26.9300
14:50:13
1.1110
7.6000
14:51:13
1.1120
26.9200
14:51:38
1.1120
26.9200
14:51:38

Login to View your open Positions

Login Now