Eloquent Option

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9981

+0.010%

Open 0.99800000

Low 0.99790000

High 0.99840000

Vol 11,177,699

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,136.0000

1,351.84

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.15

9,999.0000

11,474.85

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,059.0000

137,564.90

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,924.0000

7,547.16

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

9,999.0000

10,777.92

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,211.0000

103,121.55

1.05

7.0000

7.35

1.05

5,000.0000

5,245.00

1.05

6.0000

6.29

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.18

1.02

1,800.0000

1,836.00

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,667.0000

3,703.67

1.01

5.0000

5.05

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

57.0000

57.35

1.01

20.0000

20.12

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

1,074.0000

1,078.40

1.00

2,106.0000

2,114.42

1.00

384.0000

385.46

1.00

58.0000

58.21

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

208.0000

208.64

1.00

3,776.0000

3,787.33

1.00

392.0000

393.14

1.00

37,390.0000

37,494.69

1.00

731.0000

732.97

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

25.0000

25.06

1.00

3,851.0000

3,858.70

1.00

100.0000

100.19

1.00

8.0000

8.01

1.00

52,689.0000

52,768.03

1.00

168.0000

168.22

1.00

8.0000

8.01

1.00

520.0000

520.57

1.00

4,014.0000

4,018.01

1.00

2,400.0000

2,402.16

1.00

1,700.0000

1,701.36

1.00

608.0000

608.43

1.00

652.0000

652.39

1.00

6,194.0000

6,197.10

1.00

7,362.0000

7,364.94

1.00

15,146.0000

15,150.54

1.00

7,338.0000

7,339.47

1.00

11,334.0000

11,335.13

1.00

425,985.0000

425,985.00

1.00

481,345.0000

481,296.87

1.00

878,826.0000

878,650.23

1.00

85,918.0000

85,892.22

1.00

696,713.0000

696,434.31

1.00

1,344,979.0000

1,344,306.51

1.00

113,256.0000

113,188.05

1.00

553,698.0000

553,310.41

1.00

153,474.0000

153,351.22

1.00

4,917.0000

4,912.57

1.00

1,079,571.0000

1,078,491.43

1.00

559,923.0000

559,307.08

1.00

634,725.0000

633,963.33

1.00

549,368.0000

548,653.82

1.00

1,905,617.0000

1,902,949.14

1.00

1,169,784.0000

1,168,029.32

1.00

209,384.0000

209,048.99

1.00

383,485.0000

382,833.08

1.00

96,718.0000

96,543.91

1.00

1.00

305,254.0000

304,674.02

1.00

445,419.0000

444,528.16

1.00

447,144.0000

446,205.00

1.00

2,120,418.0000

2,115,753.08

1.00

121,832.0000

121,551.79

1.00

199,347.0000

198,868.57

1.00

494,705.0000

493,468.24

1.00

108,561.0000

108,278.74

1.00

107,537.0000

107,246.65

1.00

206,751.0000

206,172.10

1.00

7,856.0000

7,833.22

1.00

33,445.0000

33,344.67

1.00

112.0000

111.65

1.00

6,943.0000

6,920.78

1.00

106.0000

105.65

1.00

105,799.0000

105,439.28

1.00

171,725.0000

171,123.96

1.00

170.0000

169.39

1.00

2,081.0000

2,073.30

1.00

8.0000

7.97

1.00

144.0000

143.42

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

24.0000

23.88

1.00

252.0000

250.74

0.99

735.0000

731.18

0.99

10.0000

9.95

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

18.0000

17.89

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.94

0.99

176.0000

174.77

0.99

907.0000

900.38

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,008.0000

99,117.93

0.99

128.0000

126.85

0.99

8.0000

7.92

0.99

38,848.0000

38,478.94

0.99

14.0000

13.86

0.99

807.0000

798.93

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.90

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

25.0000

24.50

0.98

4,311.0000

4,224.78

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,839.0000

9,543.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

500.0000

480.00

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

648.0000

615.60

0.95

15.0000

14.24

0.95

12.0000

11.38

0.95

6.0000

5.69

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.92

16.0000

14.79

0.92

1,083.0000

999.83

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

86,619.0000

77,957.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,901,099.0000

2,465,934.15

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9981

300.0000

20:06:23

0.9982

277.0000

20:06:48

0.9982

300.0000

20:07:34

0.9981

300.0000

20:07:35

0.9982

328.0000

20:07:46

0.9981

651.0000

20:08:25

0.9981

17.0000

20:08:36

0.9982

227.0000

20:08:46

0.9982

300.0000

20:08:47

0.9981

300.0000

20:08:48

0.9982

16.0000

20:09:01

0.9982

348.0000

20:09:46

0.9982

300.0000

20:10:05

0.9981

123.0000

20:10:06

0.9981

177.0000

20:10:06

0.9981

16.0000

20:10:23

0.9982

168.0000

20:10:46

0.9982

1,271.0000

20:10:48

0.9982

300.0000

20:11:21

0.9981

300.0000

20:11:22

0.9982

114.0000

20:11:46

0.9982

32.0000

20:11:47

0.9982

19.0000

20:12:35

0.9982

300.0000

20:12:36

0.9981

300.0000

20:12:37

0.9982

493.0000

20:13:11

0.9982

189.0000

20:13:15

0.9982

130.0000

20:13:30

0.9982

130.0000

20:13:30

0.9982

130.0000

20:13:30

0.9982

237.0000

20:13:30

0.9981

446.0000

20:13:31

0.9982

7.0000

20:13:40

0.9982

300.0000

20:13:49

0.9981

300.0000

20:13:50

0.9981

339.0000

20:13:52

0.9981

70.0000

20:13:52

0.9981

2,001.0000

20:14:14

0.9981

28.0000

20:14:14

0.9981

786.0000

20:14:37

0.9982

377.0000

20:14:39

0.9981

377.0000

20:14:39

0.9982

377.0000

20:14:42

0.9982

300.0000

20:14:55

0.9981

300.0000

20:14:56

0.9982

1,271.0000

20:15:07

0.9982

42.0000

20:15:13

0.9982

31.0000

20:15:13

0.9982

2,542.0000

20:15:43

0.9982

300.0000

20:16:02

0.9981

300.0000

20:16:03

0.9981

226.0000

20:16:13

0.9982

1,271.0000

20:16:38

0.9982

2,544.0000

20:16:40

0.9982

377.0000

20:16:43

0.9982

497.0000

20:16:49

0.9982

300.0000

20:17:11

0.9981

248.0000

20:17:11

0.9981

101.0000

20:17:11

0.9981

300.0000

20:17:12

0.9982

1,271.0000

20:18:01

0.9982

184.0000

20:18:02

0.9981

210.0000

20:18:11

0.9982

300.0000

20:18:19

0.9981

300.0000

20:18:20

0.9981

100.0000

20:19:24

0.9982

300.0000

20:19:31

0.9981

300.0000

20:19:32

0.9982

1,007.0000

20:20:07

0.9982

300.0000

20:20:41

0.9981

300.0000

20:20:42

0.9982

300.0000

20:21:49

0.9981

192.0000

20:21:50

0.9981

108.0000

20:21:50

0.9982

16.0000

20:23:00

0.9982

13.0000

20:23:00

0.9982

100.0000

20:23:00

0.9982

100.0000

20:23:00

0.9982

71.0000

20:23:00

0.9981

300.0000

20:23:01

0.9982

16.0000

20:23:26

0.9982

13.0000

20:23:26

0.9982

100.0000

20:23:26

0.9982

100.0000

20:23:26

0.9982

6.0000

20:23:26

0.9982

141.0000

20:23:26

0.9981

239.0000

20:24:05

0.9982

300.0000

20:24:06

0.9981

300.0000

20:24:07

0.9982

1,247.0000

20:24:54

0.9982

23.0000

20:24:54

0.9982

177.0000

20:24:54

0.9982

165.0000

20:24:54

0.9982

150.0000

20:24:54

0.9982

184.0000

20:24:54

0.9982

729.0000

20:24:54

0.9982

135.0000

20:24:54

0.9982

1,001.0000

20:24:54

0.9982

300.0000

20:25:17

0.9981

300.0000

20:25:18

Login to View your open Positions

Login Now