English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0415
Open
0.04188000
Low
0.04132000
High
0.04225000
Vol
3,300,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
11.0000
5.68
0.52
19.4000
10.00
0.52
12.4000
6.39
0.52
9.8000
5.05
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
13,029.7000
6,514.85
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,445.0000
1,333.50
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
77.2000
22.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
188.0000
50.76
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
5,927.9000
1,538.29
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,578.2000
3,144.55
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
993.1000
228.41
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.12
154.3000
18.52
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
110.5000
9.24
0.08
20,230.5000
1,682.77
0.08
6,968.5000
578.39
0.08
3,734.5000
309.22
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
165.3000
13.47
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
121.4000
9.83
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
11,019.2000
881.54
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,285.4000
96.41
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,157.7000
741.51
0.07
110.5000
7.99
0.07
4,201.9000
302.54
0.07
110.5000
7.75
0.07
49,193.7000
3,443.56
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
4,060.0000
251.72
0.06
110.5000
6.74
0.06
5,000.0000
304.50
0.06
82.7000
5.00
0.06
76,590.4000
4,595.42
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
1,870.3000
105.80
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
4,629.4000
254.62
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
2,439.2000
129.96
0.05
14,175.1000
752.41
0.05
143.5000
7.61
0.05
239.5000
12.69
0.05
599.2000
31.75
0.05
187.0000
9.84
0.05
1,718.8000
90.00
0.05
629.3000
32.72
0.05
1,408.2000
71.82
0.05
2,500.0000
126.75
0.05
1,536.3000
76.82
0.05
227.8000
11.32
0.05
124.2000
6.09
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
946.1000
45.41
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
829.4000
38.82
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,931.4000
89.42
0.05
1,694.9000
78.30
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
729.7000
33.42
0.05
829.4000
37.90
0.05
1,095.5000
49.85
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
357.7000
16.16
0.05
20,846.4000
938.09
0.04
359.8000
16.19
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
829.4000
36.83
0.04
829.4000
36.74
0.04
595.0000
26.26
0.04
829.4000
36.58
0.04
607.4000
26.73
0.04
119.4000
5.25
0.04
829.4000
36.41
0.04
829.4000
36.24
0.04
829.4000
36.08
0.04
249.1000
10.81
0.04
829.4000
36.00
0.04
23,934.6000
1,036.37
0.04
829.4000
35.83
0.04
20,515.3000
883.80
0.04
829.4000
35.66
0.04
22,794.8000
979.95
0.04
699,300.6000
30,000.00
0.04
249.1000
10.67
0.04
1,169,053.6000
50,035.49
0.04
28,624.9000
1,224.29
0.04
1,097,763.9000
46,874.52
0.04
8,236.9000
351.06
0.04
4,727.6000
201.30
0.04
19,699.7000
837.43
0.04
6,208.3000
263.85
0.04
1,202.4000
51.08
0.04
4,727.6000
200.64
0.04
50,889.5000
2,159.24
0.04
4,727.6000
200.31
0.04
7,721.9000
327.10
0.04
5,378.9000
227.69
0.04
5,557.0000
235.06
0.04
249.1000
10.52
0.04
600.2000
25.35
0.04
4,727.6000
199.65
0.04
829.4000
35.00
0.04
23,934.6000
1,009.80
0.04
4,727.6000
199.41
0.04
10,106.5000
426.19
0.04
4,727.6000
199.22
0.04
4,727.6000
199.17
0.04
4,727.6000
199.03
0.04
4,727.6000
198.94
0.04
4,727.6000
198.84
0.04
5,207.7000
218.88
0.04
4,727.6000
198.65
0.04
3,214.7000
135.05
0.04
829.4000
34.83
0.04
4,727.6000
198.51
0.04
4,727.6000
198.37
0.04
4,727.6000
198.32
0.04
4,727.6000
198.18
0.04
4,727.6000
198.13
0.04
4,727.6000
197.99
0.04
4,727.6000
197.94
0.04
3,262.9000
136.58
0.04
7,403.9000
309.85
0.04
6,752.6000
282.46
0.04
6,752.6000
282.39
0.04
2,025.0000
84.67
0.04
829.4000
34.67
0.04
6,752.6000
282.19
0.04
6,752.6000
282.12
0.04
2,025.0000
84.58
0.04
17,724.3000
739.99
0.04
9,570.7000
399.48
0.04
2,025.0000
84.50
0.04
9,547.0000
398.30
0.04
6,752.6000
281.65
0.04
7,582.0000
316.17
0.04
7,403.9000
308.67
0.04
2,025.0000
84.40
0.04
7,668.8000
319.56
0.04
6,752.6000
281.31
0.04
2,025.0000
84.34
0.04
6,752.6000
281.11
0.04
6,752.6000
281.04
0.04
2,025.0000
84.26
0.04
6,752.6000
280.84
0.04
6,752.6000
280.77
0.04
16,406.4000
682.01
0.04
7,972.8000
331.35
0.04
6,752.6000
280.57
0.04
18,306.0000
760.43
0.04
7,403.9000
307.48
0.04
4,422.7000
183.63
0.04
6,752.6000
280.30
0.04
8,495.7000
352.57
0.04
2,025.0000
84.02
0.04
12,658.4000
524.94
0.04
11,135.2000
461.67
0.04
2,025.0000
83.94
0.04
4,727.6000
195.86
0.04
5,413.0000
224.21
0.04
0.04
9,455.2000
390.78
0.04
3,000.0000
123.90
0.04
8,983.2000
370.92
0.04
6,752.6000
278.75
0.04
5,025.0000
207.38
0.04
5,025.0000
207.33
0.04
5,025.0000
207.28
0.04
14,480.2000
597.16
0.04
39,407.4000
1,624.77
0.04
2,733.8000
112.69
0.04
7,403.9000
305.11
0.04
2,854.4000
117.60
0.04
5,025.0000
206.98
0.04
6,752.6000
278.07
0.04
6,752.6000
278.00
0.04
13,157.3000
541.55
0.04
2,025.0000
83.27
0.04
6,752.6000
277.60
0.04
8,013.4000
329.35
0.04
2,274.1000
93.42
0.04
2,025.0000
83.15
0.04
7,403.9000
303.93
0.04
6,752.6000
277.13
0.04
6,752.6000
277.06
0.04
23,030.6000
944.48
0.04
829.4000
34.01
0.04
19,591.6000
802.86
0.04
6,752.6000
276.65
0.04
6,752.6000
276.59
0.04
5,765.5000
236.10
0.04
2,025.0000
82.88
0.04
4,899.4000
200.48
0.04
6,752.6000
276.18
0.04
31,568.4000
1,290.83
0.04
22,208.4000
907.88
0.04
6,752.6000
275.71
0.04
10,897.0000
444.82
0.04
481.4000
19.65
0.04
2,854.4000
116.46
0.04
6,752.6000
275.44
0.04
15,185.9000
619.28
0.04
4,727.6000
192.65
0.04
10,106.5000
411.54
0.04
829.4000
33.76
0.04
4,727.6000
192.32
0.04
4,727.6000
192.18
0.04
826.6000
33.58
0.04
4,727.6000
191.99
0.04
1,276.4000
51.82
0.04
4,727.6000
191.85
0.04
5,378.9000
218.17
0.04
1,279.2000
51.82
0.04
1,078.5000
43.68
0.04
1,280.8000
51.82
0.04
5,378.9000
217.31
0.04
121,065.3000
4,887.41
0.04
1,284.9000
51.82
0.04
829.4000
33.42
0.04
5,378.9000
216.45
0.04
829.4000
33.34
0.04
19,500.0000
783.71
0.04
412,398.0000
16,537.16
0.04
124.8000
5.00
0.04
5,378.9000
215.59
0.04
829.4000
33.18
0.04
789.0000
31.50
0.04
5,378.9000
214.73
0.04
249.1000
9.94
0.04
829.4000
33.09
0.04
237,514.4000
9,453.07
0.04
5,378.9000
213.87
0.04
7,566.2000
300.00
0.04
15,589.6000
617.50
0.04
5,378.9000
213.00
0.04
14,932.5000
590.43
0.04
14,260.0000
563.41
0.04
126.7000
5.00
0.04
16,092.7000
635.34
0.04
249.1000
9.80
0.04
35,054.5000
1,374.14
0.04
26,946.0000
1,051.16
0.04
249.1000
9.65
0.04
132,172.6000
5,088.65
0.04
249.1000
9.51
0.04
26,008.8000
988.59
0.04
259,946.2000
9,877.96
0.04
249.1000
9.36
0.04
177,008.8000
6,637.83
0.04
133.6000
5.00
0.04
28,047.2000
1,038.03
0.04
181,551.6000
6,717.41
0.04
261,698.6000
9,552.00
0.04
53,504.4000
1,927.76
0.04
11,003.1000
396.22
0.04
422.0000
15.01
0.04
334.7000
11.90
0.04
54,297.2000
1,902.03
0.04
30,145.7000
1,055.10
0.03
700.3000
24.17
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
46,508.7000
1,582.69
0.03
221.9000
7.50
0.03
46,037.8000
1,520.63
0.03
184.0000
6.00
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
53,509.3000
1,702.67
0.03
60,334.9000
1,899.34
0.03
160.3000
5.00
0.03
66,383.1000
2,061.20
0.03
483.8000
15.00
0.03
66,560.9000
2,039.43
0.03
1,644.7000
50.00
0.03
28,416.9000
852.51
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
3,660.3000
100.00
0.03
756.4000
20.65
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
17,316.1000
400.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0418
4,727.6000
08:12:26
0.0418
4,727.6000
08:37:01
0.0417
1,418.3000
08:37:01
0.0417
2,527.7000
08:40:10
0.0417
829.4000
08:40:49
0.0417
463.6000
08:40:49
0.0417
1,259.2000
08:40:49
0.0417
3,656.1000
08:40:49
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
336.3000
08:42:01
0.0417
675.1000
09:26:35
0.0417
1,138.9000
09:37:52
0.0417
908.2000
09:46:56
0.0417
2,025.0000
09:50:14
0.0417
93.4000
09:50:14
0.0416
1,901.4000
10:07:24
0.0416
4,727.6000
10:07:35
0.0416
4,727.6000
10:07:36
0.0416
4,727.6000
10:09:25
0.0416
2,403.8000
10:09:25
0.0416
2,403.8000
10:09:25
0.0416
2,403.8000
10:09:25
0.0416
657.4000
10:09:25
0.0416
2,025.0000
10:17:33
0.0416
4,727.6000
10:17:33
0.0416
2,025.0000
10:17:33
0.0416
4,727.6000
10:17:33
0.0416
2,318.4000
10:17:33
0.0416
2,318.4000
10:17:33
0.0416
240.5000
10:17:33
0.0416
692.1000
10:17:48
0.0415
5,378.9000
10:17:48
0.0415
2,025.0000
10:17:48
0.0415
829.4000
10:18:00
0.0415
1,647.9000
10:18:00
0.0415
672.3000
10:26:35
0.0415
2,025.0000
10:32:11
0.0415
2,249.3000
10:32:11
0.0415
237.5000
10:32:11
0.0415
2,025.0000
10:37:02
0.0415
46.4000
10:37:02
0.0415
447.0000
11:21:58
0.0415
443.5000
11:43:17
0.0415
2,025.0000
12:02:55
0.0415
2,025.0000
12:02:55
0.0415
168.5000
12:02:59
0.0415
1,851.4000
12:10:35
0.0415
128.4000
12:16:13
0.0415
1,310.3000
13:04:14
0.0415
338.9000
13:04:14
0.0415
2,025.0000
13:32:49
0.0414
913.7000
13:38:37
0.0414
29.7000
13:38:37
0.0414
125.5000
13:48:28
0.0414
1,000.0000
13:52:03
0.0414
1,457.4000
13:52:03
0.0414
542.6000
13:52:03
0.0414
1,914.8000
13:52:03
0.0414
126.1000
14:20:52
0.0414
9.6000
14:27:30
0.0414
123.2000
14:27:30
0.0415
2,025.0000
14:27:30
0.0415
403.5000
14:27:30
0.0415
2,412.2000
14:27:30
0.0415
1,207.4000
14:27:30
0.0415
1,998.2000
14:27:30
0.0415
414.0000
14:27:30
0.0415
290.5000
14:27:30
0.0415
2,025.0000
14:27:30
0.0415
99.1000
14:27:30
0.0415
1,214.0000
14:27:30
0.0415
1,214.9000
14:27:30
0.0415
2,298.7000
14:27:30
0.0415
115.2000
14:27:30
0.0415
2,262.1000
14:30:03
0.0415
2,262.1000
14:30:03
0.0415
980.4000
14:30:03
0.0415
2,262.1000
14:30:03
0.0415
8,994.7000
14:30:03
0.0415
3,422.3000
14:30:03
0.0415
9,922.6000
14:30:03
0.0415
2,655.6000
14:30:03
0.0415
5,585.7000
14:30:03
0.0415
239.4000
14:30:03
0.0415
240.4000
14:30:03
0.0415
723.4000
14:32:46
0.0415
330.2000
14:35:04
0.0414
366.4000
15:32:05
0.0414
5,012.5000
15:33:09
0.0413
829.4000
15:35:00
0.0414
2,098.9000
15:38:19
0.0414
3,848.9000
15:38:19