English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.65
Open
8.62000000
Low
8.44000000
High
8.70000000
Vol
10,120
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.74
0.4100
7.27
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.36
0.3300
5.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
429.6600
6,874.56
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.34
2.9700
45.56
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
561.5000
8,422.50
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.72
1.0800
13.74
12.70
4.6900
59.56
12.68
1.7800
22.57
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
2.3700
29.65
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
10.6800
132.54
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.11
182.7200
2,212.74
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
189.9000
2,278.80
11.98
40.9300
490.34
11.93
1.5900
18.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.88
1.0800
12.83
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
3.2700
38.36
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
4.7100
54.21
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.31
3.6200
40.94
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
1.0800
12.14
11.23
266.7300
2,995.38
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.15
10.1300
112.95
11.14
1.0800
12.03
11.11
3.6200
40.22
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
10.3000
112.89
10.94
30.9000
338.05
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.87
1.0800
11.74
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.78
8.5400
92.06
10.77
5.2600
56.65
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
1.2900
13.84
10.72
5.5400
59.39
10.71
3.6200
38.77
10.70
110.2400
1,179.57
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
10.7000
113.63
10.61
2.8400
30.13
10.60
94.8500
1,005.41
10.57
1.2900
13.64
10.56
4.7100
49.74
10.53
0.6100
6.42
10.52
11.2700
118.56
10.51
11.5000
120.87
10.50
20.1500
211.58
10.49
1.0000
10.49
10.47
7.4600
78.11
10.45
24.3000
253.94
10.44
10.0000
104.40
10.41
1.8700
19.47
10.40
13.3600
138.94
10.39
52.4100
544.54
10.38
10.0000
103.80
10.35
20.0800
207.83
10.33
7.4400
76.86
10.31
3.6200
37.32
10.30
7.7400
79.72
10.29
11.0800
114.01
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
54.7700
561.39
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
10.9400
111.81
10.20
32.4800
331.30
10.19
2.6300
26.80
10.18
3.8400
39.09
10.15
0.6300
6.39
10.14
0.9500
9.63
10.13
48.0000
486.24
10.11
3.6200
36.60
10.10
60.5200
611.25
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.04
9.1300
91.67
10.03
78.5300
787.66
10.00
890.1600
8,901.60
9.99
6.4900
64.84
9.98
146.0300
1,457.38
9.97
5.1500
51.35
9.92
6.2300
61.80
9.91
1.9300
19.13
9.90
106.0100
1,049.50
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
2.2000
21.71
9.85
1.3300
13.10
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
109.3200
1,071.34
9.79
15.7400
154.09
9.78
15.0600
147.29
9.77
26.3600
257.54
9.76
23.8300
232.58
9.75
0.9500
9.26
9.74
9.8400
95.84
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.69
4.9000
47.48
9.68
1.3500
13.07
9.67
14.6500
141.67
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
52.0400
501.67
9.62
5.3400
51.37
9.61
1.0800
10.38
9.60
55.1100
529.06
9.59
24.3400
233.42
9.57
3.8400
36.75
9.56
1.3700
13.10
9.55
46.5300
444.36
9.53
1.8300
17.44
9.51
22.5700
214.64
9.50
123.3100
1,171.45
9.49
1.0000
9.49
9.45
6.6600
62.94
9.44
8.7700
82.79
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
14.1800
133.29
9.39
2.4700
23.19
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
30.6200
286.30
9.34
1.0800
10.09
9.33
1.4000
13.06
9.32
0.5400
5.03
9.31
155.2500
1,445.38
9.30
11.9000
110.67
9.29
2.6200
24.34
9.28
1.4100
13.08
9.27
2.2400
20.76
9.26
25.1500
232.89
9.25
1.0000
9.25
9.24
12.5900
116.33
9.23
31.7100
292.68
9.22
1.4200
13.09
9.21
0.5500
5.07
9.20
1.5000
13.80
9.19
7.2200
66.35
9.18
1.0800
9.91
9.16
10.4700
95.91
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
86.8300
790.15
9.09
1.0000
9.09
9.08
35.1900
319.53
9.07
12.2200
110.84
9.05
13.0900
118.46
9.04
0.9500
8.59
9.03
20.8100
187.91
9.02
15.7400
141.97
9.01
11.6400
104.88
9.00
266.1400
2,395.26
8.99
14.1000
126.76
8.98
83.0500
745.79
8.97
12.7200
114.10
8.96
0.9500
8.51
8.95
51.6400
462.18
8.94
12.9300
115.59
8.93
4.3900
39.20
8.92
12.7200
113.46
8.91
11.6400
103.71
8.90
12.2100
108.67
8.89
21.9500
195.14
8.88
135.1300
1,199.95
8.87
78.3200
694.70
8.86
11.6400
103.13
8.85
190.3100
1,684.24
8.84
11.6400
102.90
8.82
185.2600
1,633.99
8.81
12.7200
112.06
8.80
13.1800
115.98
8.79
7.2400
63.64
8.78
13.5300
118.79
8.77
86.2300
756.24
8.76
22.7700
199.47
8.75
86.2300
754.51
8.74
12.2400
106.98
8.73
137.1500
1,197.32
8.72
101.5600
885.60
8.71
194.0600
1,690.26
8.70
163.5800
1,423.15
8.69
161.8300
1,406.30
8.68
165.5100
1,436.63
8.67
169.9300
1,473.29
8.66
175.9700
1,523.90
8.65
170.1300
1,471.62
8.64
79.7200
688.78
8.65
8.63
45.4700
392.41
8.62
257.7200
2,221.55
8.61
281.5100
2,423.80
8.60
368.8900
3,172.45
8.59
408.3200
3,507.47
8.58
281.7400
2,417.33
8.57
81.8100
701.11
8.56
204.5800
1,751.20
8.55
168.0000
1,436.40
8.54
162.6200
1,388.77
8.53
155.9700
1,330.42
8.52
56.0600
477.63
8.51
86.6100
737.05
8.50
113.9100
968.24
8.49
25.8800
219.72
8.48
105.6700
896.08
8.47
16.0800
136.20
8.46
93.2700
789.06
8.45
47.5100
401.46
8.44
93.0900
785.68
8.43
100.0000
843.00
8.40
11.6400
97.78
8.39
13.3200
111.75
8.38
11.6400
97.54
8.37
24.9900
209.17
8.35
0.6000
5.01
8.34
1.0800
9.01
8.30
15.4800
128.48
8.29
1.2900
10.69
8.28
1.0800
8.94
8.27
12.3700
102.30
8.26
11.6400
96.15
8.25
87.2800
720.06
8.24
12.8600
105.97
8.23
12.7200
104.69
8.22
1.8300
15.04
8.19
48.9200
400.65
8.18
1.0800
8.83
8.16
138.4000
1,129.34
8.15
183.4400
1,495.04
8.13
27.8700
226.58
8.10
95.4200
772.90
8.08
3.2100
25.94
8.07
5.1300
41.40
8.05
1.1900
9.58
8.04
4.4900
36.10
8.02
6.5800
52.77
8.01
433.6800
3,473.78
8.00
16.7600
134.08
7.99
0.7500
5.99
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
4.4000
34.80
7.90
4.2400
33.50
7.89
10.3200
81.42
7.87
81.8200
643.92
7.83
6.1400
48.08
7.82
0.6800
5.32
7.81
1.9200
15.00
7.80
14.8400
115.75
7.79
51.4800
401.03
7.78
1.8300
14.24
7.77
10.4800
81.43
7.76
1.2900
10.01
7.75
5.0000
38.75
7.74
0.6500
5.03
7.72
1.1900
9.19
7.71
3.8600
29.76
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
9.9800
76.35
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
50.6400
380.31
7.50
154.2300
1,156.73
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
7.3900
54.61
7.38
6.7700
49.96
7.35
2.3400
17.20
7.34
3.8400
28.19
7.32
3.6000
26.35
7.31
3.5800
26.17
7.30
21.1400
154.32
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
471.0300
3,297.21
6.95
1.1500
7.99
6.93
202.0000
1,399.86
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
3.8400
24.92
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.1200
7.13
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
34.1400
216.11
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
139.1900
876.90
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
34.6500
207.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.25
22.6600
118.97
5.20
31.5200
163.90
5.19
127.9300
663.96
5.11
5.0000
25.55
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
45.8500
201.74
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.20
2.6300
11.05
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.6300
68.3000
09:30:22
8.6300
78.6600
09:30:22
8.6300
34.7000
09:30:22
8.6300
10.4000
09:30:22
8.6300
0.6000
09:30:22
8.6300
6.5000
09:30:22
8.6300
6.5000
09:30:22
8.6300
4.7000
09:30:22
8.6300
4.7000
09:30:22
8.6300
1.9900
09:30:22
8.6200
1.7300
09:35:23
8.6200
1.7100
09:35:24
8.6300
42.4200
09:38:00
8.6300
17.2200
09:38:00
8.6300
17.2200
09:38:00
8.6300
17.2200
09:38:00
8.6300
37.0200
09:38:00
8.6500
1.0800
09:44:54
8.6500
10.4000
09:44:54
8.6500
21.2300
09:44:54
8.6600
0.6000
09:44:54
8.6600
49.4800
09:44:54
8.6600
23.2300
09:44:54
8.6800
1.1500
09:45:18
8.6600
72.0400
09:47:35
8.6600
34.6000
09:47:35
8.6600
10.3000
09:47:35
8.6600
1.7000
09:47:35
8.6600
1.3800
09:48:56
8.6600
2.8100
09:49:45
8.6500
10.4000
09:52:41
8.6500
14.0000
09:52:41
8.6500
20.6000
09:52:41
8.6400
11.6400
09:53:31
8.6400
34.7000
09:53:31
8.6400
27.5600
09:53:31
8.6400
1.7000
10:03:32
8.6400
1.7000
10:03:32
8.6400
34.7000
10:03:32
8.6400
3.7000
10:03:32
8.6400
5.8000
10:03:32
8.6400
10.4000
10:03:32
8.6300
0.6000
10:06:41
8.6300
11.6400
10:06:41
8.6300
26.1300
10:06:41
8.6500
1.7300
10:13:22
8.6500
1.7300
10:13:22
8.6300
2.3100
10:24:44
8.6300
10.5600
10:53:56
8.6200
5.3300
11:09:28
8.6200
11.6400
11:23:39
8.6200
0.6000
11:23:39
8.6200
10.4000
11:23:39
8.6200
0.5600
11:23:39
8.6200
1.1400
11:27:59
8.6200
2.4900
11:27:59
8.6400
11.6400
12:00:18
8.6500
3.0000
12:00:18
8.6500
11.6400
12:00:18
8.6600
11.6400
12:00:19
8.6500
1.6000
12:00:19
8.6600
1.6000
12:00:19
8.6400
2.3300
12:00:44
8.6400
5.4000
12:01:33
8.6500
44.8400
12:31:22
8.6500
1.1500
12:31:22
8.6500
21.6600
12:31:22
8.6500
58.9900
12:31:22
8.6500
56.5800
12:31:22
8.6500
12.9200
12:31:22
8.6500
6.9000
12:31:22
8.6500
16.6100
12:31:22
8.6500
13.0100
12:31:22
8.6500
18.4100
12:31:22
8.6500
1.1200
13:22:19
8.6500
1.5500
13:43:19
8.6300
11.6400
13:44:46
8.6300
18.7000
13:44:46
8.6300
0.6000
13:44:46
8.6300
10.4000
13:44:46
8.6300
34.7000
13:44:46
8.6300
72.3700
13:44:46
8.6300
21.3000
13:44:46
8.6300
4.6200
13:44:46
8.6300
11.6400
14:04:13
8.6300
1.5300
14:04:50
8.6500
0.6700
14:20:52
8.6400
3.0000
14:26:00
8.6400
2.4000
14:26:00
8.6400
0.6000
14:26:00
8.6400
10.4000
14:26:00
8.6400
34.7000
14:26:00
8.6500
1.5800
14:38:03
8.6400
6.0000
14:39:59
8.6500
11.6400
14:51:34
8.6500
6.9000
14:51:34
8.6500
6.9000
14:51:34
8.6500
9.9000
14:51:34
8.6500
30.5700
14:51:34
8.6500
11.6400
14:53:28