Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.50
Open 207.50000000
Low 205.50000000
High 212.60000000
Vol 14,250
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
2.1510
600.56
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1660
567.49
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
36.1660
9,222.33
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
28.6580
7,164.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
10.8150
2,692.94
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
7.2240
1,762.66
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
11.2230
2,693.52
239.80
0.0350
8.39
239.70
47.6630
11,424.82
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.8740
443.20
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5630
367.31
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.1490
730.57
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.5980
3,127.54
229.90
5.2190
1,199.85
229.80
0.3040
69.86
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
12.0820
2,754.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.3950
27,985.99
226.50
1.7130
387.99
226.40
0.0790
17.89
226.30
0.2010
45.49
226.20
2.7340
618.43
226.10
0.5010
113.28
226.00
13.0430
2,947.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.0250
5.63
225.00
58.2780
13,112.55
224.90
0.0500
11.25
224.70
1.1030
247.84
224.60
0.0720
16.17
224.50
0.0780
17.51
224.40
0.1310
29.40
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.7600
1,290.24
223.90
0.1550
34.70
223.80
1.9950
446.48
223.50
0.0620
13.86
223.40
0.0980
21.89
223.20
0.3190
71.20
223.10
0.0910
20.30
223.00
1.3650
304.40
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8600
2,190.89
222.10
2.2440
498.39
222.00
18.1040
4,019.09
221.90
5.5330
1,227.77
221.80
1.8030
399.91
221.70
10.0000
2,217.00
221.60
0.7780
172.40
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.1710
37.81
221.00
54.4130
12,025.27
220.90
5.2170
1,152.44
220.80
0.9990
220.58
220.60
0.0980
21.62
220.50
0.1820
40.13
220.20
0.3030
66.72
220.10
0.1030
22.67
220.00
89.8710
19,771.62
219.80
0.2140
47.04
219.70
0.0980
21.53
219.60
0.2190
48.09
219.50
0.0690
15.15
219.30
0.4310
94.52
219.10
0.0620
13.58
219.00
1.1780
257.98
218.80
1.6780
367.15
218.70
0.0980
21.43
218.60
9.6490
2,109.27
218.50
0.4640
101.38
218.30
0.5770
125.96
218.00
6.0790
1,325.22
217.90
0.0730
15.91
217.80
0.2200
47.92
217.60
0.3590
78.12
217.20
107.7830
23,410.47
217.10
0.2670
57.97
217.00
2.1850
474.15
216.90
1.1530
250.09
216.70
0.0780
16.90
216.50
0.0740
16.02
216.40
0.0320
6.92
216.00
1.4130
305.21
215.90
3.1180
673.18
215.80
0.2390
51.58
215.70
0.0250
5.39
215.60
0.1670
36.01
215.50
9.5390
2,055.65
215.40
0.0250
5.39
215.30
7.1530
1,540.04
215.20
0.2480
53.37
215.10
0.0250
5.38
215.00
5.1210
1,101.02
214.90
0.0250
5.37
214.80
0.0250
5.37
214.70
0.0250
5.37
214.60
0.0980
21.03
214.50
0.1640
35.18
214.40
0.5490
117.71
214.30
0.2740
58.72
214.20
0.1280
27.42
214.10
0.0250
5.35
214.00
2.4880
532.43
213.90
0.0250
5.35
213.80
0.6710
143.46
213.70
0.0250
5.34
213.60
0.1530
32.68
213.50
0.2480
52.95
213.40
0.0570
12.16
213.30
0.0250
5.33
213.20
0.1650
35.18
213.10
0.1230
26.21
213.00
1.7500
372.75
212.90
0.6180
131.57
212.80
0.2580
54.90
212.70
0.1280
27.23
212.60
0.0490
10.42
212.50
0.0250
5.31
212.40
0.0250
5.31
212.30
0.4960
105.30
212.20
0.1230
26.10
212.10
0.1030
21.85
212.00
1.0820
229.38
211.90
0.1800
38.14
211.80
0.0610
12.92
211.70
0.1810
38.32
211.60
10.1640
2,150.70
211.50
0.0610
12.90
211.40
1.2610
266.58
211.30
0.0610
12.89
211.20
0.3570
75.40
211.10
0.0610
12.88
211.00
10.5690
2,230.06
210.90
0.0610
12.86
210.80
2.7390
577.38
210.70
0.2040
42.98
210.60
0.0610
12.85
210.50
5.2440
1,103.86
210.40
1.9890
418.49
210.30
3.5230
740.89
210.20
1.4460
303.95
210.10
1.4460
303.80
210.00
49.6240
10,421.04
209.90
101.6580
21,338.01
209.80
8.0810
1,695.39
209.70
104.8960
21,996.69
209.60
6.3080
1,322.16
209.50
206.1650
43,191.57
209.40
252.3830
52,849.00
209.30
127.1950
26,621.91
209.20
56.7350
11,868.96
209.10
63.3620
13,248.99
209.00
65.4960
13,688.66
208.90
37.0770
7,745.39
208.80
44.7570
9,345.26
208.70
79.9040
16,675.96
208.60
103.8010
21,652.89
208.50
154.5170
32,216.79
208.40
7.1350
1,486.93
208.50
208.30
14.0480
2,926.20
208.20
81.3910
16,945.61
208.10
175.9960
36,624.77
208.00
102.6810
21,357.65
207.90
96.0450
19,967.76
207.80
116.7860
24,268.13
207.70
37.7520
7,841.09
207.60
124.8270
25,914.09
207.50
35.6200
7,391.15
207.40
69.6340
14,442.09
207.30
30.6970
6,363.49
207.20
24.7510
5,128.41
207.10
44.1420
9,141.81
207.00
47.2160
9,773.71
206.90
275.0750
56,913.02
206.80
28.2380
5,839.62
206.70
17.9420
3,708.61
206.60
6.0860
1,257.37
206.50
26.8400
5,542.46
206.40
102.1590
21,085.62
206.30
14.2200
2,933.59
206.20
1.3950
287.65
206.10
14.6840
3,026.37
206.00
13.8740
2,858.04
205.90
1.5310
315.23
205.80
45.6580
9,396.42
205.70
1.6020
329.53
205.60
2.3250
478.02
205.50
6.4550
1,326.50
205.40
1.3580
278.93
205.30
2.8460
584.28
205.20
7.6140
1,562.39
205.10
14.3910
2,951.59
205.00
17.5040
3,588.32
204.90
1.3580
278.25
204.80
2.3830
488.04
204.70
2.1670
443.58
204.60
3.3390
683.16
204.50
2.2050
450.92
204.40
0.2000
40.88
204.30
9.5460
1,950.25
204.20
2.0450
417.59
204.10
3.0580
624.14
204.00
18.5180
3,777.67
203.90
0.0790
16.11
203.80
0.0250
5.10
203.70
9.5950
1,954.50
203.60
2.5850
526.31
203.50
2.0020
407.41
203.40
0.0250
5.09
203.30
0.2730
55.50
203.20
12.8940
2,620.06
203.10
0.1280
26.00
203.00
19.4190
3,942.06
202.90
0.1450
29.42
202.80
0.1480
30.01
202.70
0.2540
51.49
202.60
0.2710
54.90
202.50
1.5710
318.13
202.40
0.0500
10.12
202.30
1.0250
207.36
202.20
0.7190
145.38
202.10
0.1020
20.61
202.00
120.7250
24,386.45
201.90
8.0100
1,617.22
201.80
0.0250
5.05
201.70
0.1520
30.66
201.60
2.8280
570.12
201.50
0.1180
23.78
201.40
0.0250
5.04
201.30
15.1280
3,045.27
201.20
0.1030
20.72
201.10
0.5890
118.45
201.00
27.2320
5,473.63
200.90
0.0250
5.02
200.80
0.1020
20.48
200.70
0.4550
91.32
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
2.6110
522.46
200.00
106.7960
21,359.20
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.4490
89.58
199.40
0.1200
23.93
199.10
0.6580
131.01
199.00
18.4640
3,674.34
198.90
0.4700
93.48
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.20
0.1680
33.30
198.10
0.1050
20.80
198.00
75.1200
14,873.76
197.80
0.0350
6.92
197.70
10.1150
1,999.74
197.60
0.2550
50.39
197.50
0.3270
64.58
197.40
0.0260
5.13
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
157.3380
30,995.59
196.90
1.0660
209.90
196.60
0.0680
13.37
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.3270
64.12
196.00
7.9490
1,558.00
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.2610
51.08
195.60
0.1430
27.97
195.50
3.0380
593.93
195.20
0.6020
117.51
195.00
13.2160
2,577.12
194.90
0.6150
119.86
194.70
0.1950
37.97
194.50
0.2740
53.29
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
11.4070
2,212.96
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.80
0.5680
109.51
192.50
2.0030
385.58
192.40
0.2460
47.33
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.2220
27,306.62
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4470
849.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
204.5650
38,867.35
189.70
0.5770
109.46
189.60
7.6200
1,444.75
189.50
0.0270
5.12
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.1210
22.77
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.6000
9,487.50
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.6900
128.75
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
4.7780
888.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.7160
13,267.46
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2200
225.09
184.40
2.3000
424.12
184.10
0.3090
56.89
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.8170
149.92
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
11.3780
2,070.80
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
69.6380
12,604.48
180.90
3.2310
584.49
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.7100
128.01
180.20
0.1510
27.21
180.10
1.6090
289.78
180.00
208.7500
37,575.00
179.90
74.7070
13,439.79
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
17.0100
3,027.78
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.20
0.6180
109.51
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.2220
39.03
175.70
2.9290
514.63
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.10
0.6290
109.51
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
122.5520
20,833.84
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
51.3390
8,553.08
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,078.3540
161,753.10
149.90
107.8470
16,166.27
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
1.4700
195.51
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.6690
1,283.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.30
5.0000
521.50
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60

Recent Trades

Price
Size
Time
208.3000
0.0480
14:34:50
208.4000
0.0260
14:36:02
208.4000
0.0260
14:36:02
208.4000
0.0130
14:36:02
208.3000
0.3780
14:36:48
208.3000
0.1220
14:36:48
208.4000
0.1060
14:37:07
208.4000
0.0670
14:37:07
208.4000
1.9890
14:39:26
208.4000
0.0530
14:39:28
208.3000
2.1620
14:40:09
208.3000
0.0250
14:40:09
208.3000
0.0270
14:40:09
208.3000
0.0260
14:40:09
208.3000
1.2000
14:40:09
208.3000
0.0630
14:40:09
208.3000
1.3330
14:40:09
208.3000
0.3780
14:40:09
208.3000
2.6240
14:40:09
208.3000
4.7990
14:40:09
208.3000
0.5000
14:40:09
208.3000
0.0260
14:40:21
208.3000
0.1470
14:40:21
208.3000
0.3780
14:42:25
208.3000
0.0260
14:42:25
208.3000
0.0250
14:42:25
208.3000
0.0260
14:42:53
208.3000
0.0260
14:42:53
208.3000
0.5140
14:42:53
208.3000
0.0250
14:42:53
208.3000
0.0260
14:42:53
208.4000
0.0260
14:43:57
208.4000
0.0260
14:43:57
208.4000
0.0780
14:43:57
208.3000
0.1300
14:44:00
208.4000
0.1300
14:44:03
208.3000
1.0730
14:44:04
208.3000
0.1300
14:44:05
208.4000
0.0250
14:45:02
208.4000
0.3330
14:45:02
208.4000
0.0260
14:45:02
208.4000
0.0260
14:45:02
208.4000
1.0340
14:45:02
208.4000
0.6000
14:45:02
208.4000
0.0260
14:45:02
208.4000
1.3330
14:46:17
208.4000
0.3780
14:46:17
208.4000
0.0260
14:46:17
208.4000
0.0260
14:46:17
208.4000
1.0000
14:46:17
208.4000
0.6000
14:46:17
208.4000
1.6370
14:46:17
208.4000
0.1980
14:46:47
208.4000
0.1430
14:47:14
208.3000
0.4900
14:47:59
208.3000
0.0260
14:47:59
208.3000
0.0250
14:47:59
208.3000
0.3340
14:47:59
208.3000
0.1150
14:47:59
208.2000
0.1920
14:47:59
208.2000
0.1670
14:47:59
208.2000
0.2270
14:47:59
208.3000
0.6300
14:48:10
208.3000
0.0260
14:48:10
208.3000
0.0960
14:48:10
208.3000
0.0710
14:48:24
208.3000
0.1650
14:48:58
208.3000
0.3780
14:50:08
208.3000
0.0260
14:50:08
208.3000
0.0260
14:50:08
208.3000
0.0980
14:50:08
208.3000
0.0980
14:50:08
208.3000
0.0980
14:50:08
208.3000
0.0980
14:50:08
208.3000
0.1170
14:50:08
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.4130
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0260
14:50:14
208.3000
0.0260
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0980
14:50:14
208.3000
0.0260
14:50:14
208.4000
0.0940
14:50:15

Login to View your open Positions

Login Now