Eloquent Option

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.027%

Open 1.00086000

Low 1.00077000

High 1.00136000

Vol 2,022,454,246

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

11.0000

12.11

1.10

7.0000

7.71

1.10

2,000.0000

2,200.24

1.10

8,000.0000

8,800.88

1.10

10,000.0000

11,001.00

1.10

6,167.0000

6,783.70

1.10

1,000.0000

1,099.99

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

6.0000

6.25

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,358.0000

2,405.16

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,000.0000

2,030.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

8.0000

8.09

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

300,000.0000

303,009.00

1.01

48,978.0000

49,467.78

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

1,300.0000

1,312.35

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

45,021.0000

45,426.19

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

3,744.0000

3,776.80

1.01

17,211.0000

17,360.56

1.01

8.0000

8.07

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

56,098.0000

56,546.78

1.01

793.0000

799.26

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

749.0000

753.35

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

404.0000

406.28

1.01

249.0000

250.39

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

136,463.0000

137,145.32

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

762.0000

765.28

1.00

500.0000

502.13

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

41,157.0000

41,321.63

1.00

350.0000

351.39

1.00

14,336.0000

14,391.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

500.0000

501.88

1.00

1,304,116.0000

1,308,915.15

1.00

8.0000

8.03

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,617.0000

11,657.66

1.00

9.0000

9.03

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

500.0000

501.63

1.00

100.0000

100.32

1.00

81.0000

81.26

1.00

17,395.0000

17,447.19

1.00

17.0000

17.05

1.00

756.0000

758.12

1.00

100.0000

100.28

1.00

500.0000

501.38

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

60,650.0000

60,801.63

1.00

250.0000

250.56

1.00

3,000.0000

3,006.69

1.00

16.0000

16.03

1.00

100.0000

100.21

1.00

749.0000

750.57

1.00

8.0000

8.02

1.00

25,322.0000

25,372.64

1.00

49.0000

49.10

1.00

8.0000

8.02

1.00

200.0000

200.38

1.00

749.0000

750.40

1.00

8.0000

8.01

1.00

50,250.0000

50,340.45

1.00

29,998.0000

30,051.70

1.00

61.0000

61.11

1.00

8.0000

8.01

1.00

1,000.0000

1,001.73

1.00

199.0000

199.34

1.00

217.0000

217.37

1.00

1,000.0000

1,001.68

1.00

765.0000

766.26

1.00

50.0000

50.08

1.00

51,200.0000

51,281.92

1.00

8.0000

8.01

1.00

174.0000

174.27

1.00

2,634.0000

2,637.95

1.00

50.0000

50.07

1.00

50.0000

50.07

1.00

50.0000

50.07

1.00

70.0000

70.10

1.00

89.0000

89.13

1.00

76.0000

76.11

1.00

76.0000

76.11

1.00

76.0000

76.11

1.00

76.0000

76.11

1.00

2,384.0000

2,387.34

1.00

96.0000

96.13

1.00

10,174.0000

10,188.04

1.00

96.0000

96.13

1.00

2,792.0000

2,795.80

1.00

287.0000

287.39

1.00

231.0000

231.31

1.00

194.0000

194.26

1.00

20,254.0000

20,280.74

1.00

666.0000

666.87

1.00

125,221.0000

125,383.79

1.00

1,840.0000

1,842.37

1.00

17,274.0000

17,296.11

1.00

1,083.0000

1,084.38

1.00

40,051.0000

40,101.46

1.00

1,177.0000

1,178.47

1.00

1,939.0000

1,941.40

1.00

3,572.0000

3,576.39

1.00

3,676.0000

3,680.48

1.00

104,880.0000

105,006.90

1.00

1,025,006.0000

1,026,236.01

1.00

89,821.0000

89,927.89

1.00

127,422.0000

127,572.36

1.00

1,593,054.0000

1,594,917.87

1.00

1,326,134.0000

1,327,672.32

1.00

413,324.0000

413,799.32

1.00

227,142.0000

227,400.94

1.00

381,945.0000

382,376.60

1.00

1.00

143,807.0000

143,968.06

1.00

428,852.0000

429,328.03

1.00

805,971.0000

806,857.57

1.00

6,364,478.0000

6,371,415.28

1.00

373,886.0000

374,289.80

1.00

1,565,166.0000

1,566,840.73

1.00

1,829,032.0000

1,830,970.77

1.00

1,425,194.0000

1,426,690.45

1.00

3,477,461.0000

3,481,077.56

1.00

194,940.0000

195,140.79

1.00

2,183,248.0000

2,185,474.91

1.00

93,947.0000

94,041.89

1.00

3,857,810.0000

3,861,667.81

1.00

298,910.0000

299,205.92

1.00

79,311.0000

79,388.72

1.00

2,475,998.0000

2,478,399.72

1.00

364,482.0000

364,831.90

1.00

109,541.0000

109,645.06

1.00

108,905.0000

109,007.37

1.00

94,891.0000

94,979.25

1.00

108,706.0000

108,806.01

1.00

104,538.0000

104,633.13

1.00

4,707,821.0000

4,712,058.04

1.00

312,623.0000

312,901.23

1.00

438,748.0000

439,134.10

1.00

331,670.0000

331,958.55

1.00

1,340,675.0000

1,341,827.98

1.00

888,807.0000

889,562.49

1.00

281,980.0000

282,216.86

1.00

220,270.0000

220,452.82

1.00

1,218,457.0000

1,219,456.13

1.00

214,499.0000

214,672.74

1.00

4,204,906.0000

4,208,269.92

1.00

87,400.0000

87,469.05

1.00

95,928.0000

96,002.82

1.00

98,802.0000

98,878.08

1.00

89,121.0000

89,188.73

1.00

121,701.0000

121,792.28

1.00

85,769.0000

85,832.47

1.00

86,633.0000

86,696.24

1.00

87,397.0000

87,459.93

1.00

91,413.0000

91,477.90

1.00

675,848.0000

676,321.09

1.00

45,933.0000

45,964.69

1.00

51.0000

51.03

1.00

8,171.0000

8,176.47

1.00

6,294.0000

6,298.15

1.00

4,626.0000

4,629.01

1.00

86.0000

86.06

1.00

4,595.0000

4,597.89

1.00

25.0000

25.02

1.00

5,769.0000

5,772.52

1.00

21,589.0000

21,601.95

1.00

4,621.0000

4,623.73

1.00

4,596.0000

4,598.62

1.00

57.0000

57.03

1.00

73,296.0000

73,336.31

1.00

740,469.0000

740,868.85

1.00

819,708.0000

820,142.45

1.00

863,557.0000

864,006.05

1.00

947,661.0000

948,144.31

1.00

1,058,325.0000

1,058,854.16

1.00

1,050,755.0000

1,051,269.87

1.00

1,107,712.0000

1,108,243.70

1.00

1,187,076.0000

1,187,633.93

1.00

1,530,799.0000

1,531,503.17

1.00

1,300,676.0000

1,301,261.30

1.00

1,353,984.0000

1,354,579.75

1.00

1,735,929.0000

1,736,675.45

1.00

1,478,242.0000

1,478,862.86

1.00

1,543,302.0000

1,543,934.75

1.00

294,282.0000

294,399.71

1.00

821.0000

821.32

1.00

3,014.0000

3,015.12

1.00

51.0000

51.02

1.00

5,055.0000

5,056.77

1.00

20,000.0000

20,006.80

1.00

4,030.0000

4,031.33

1.00

8,020.0000

8,022.57

1.00

18,782.0000

18,787.82

1.00

135,132.0000

135,172.54

1.00

766.0000

766.22

1.00

459.0000

459.13

1.00

14,620.0000

14,623.95

1.00

70,000.0000

70,018.20

1.00

1,103,841.0000

1,104,116.96

1.00

180.0000

180.04

1.00

1,016.0000

1,016.23

1.00

14,430.0000

14,433.17

1.00

127,010.0000

127,036.67

1.00

1,011,196.0000

1,011,398.24

1.00

766.0000

766.15

1.00

113.0000

113.02

1.00

1,366.0000

1,366.23

1.00

750,500.0000

750,620.08

1.00

25,271.0000

25,274.79

1.00

16.0000

16.00

1.00

866.0000

866.11

1.00

9,783,928.0000

9,785,004.23

1.00

1,874,903.0000

1,875,090.49

1.00

2,000.0000

2,000.14

1.00

99.0000

99.01

1.00

2,119.0000

2,119.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,130,630.0000

2,130,693.92

1.00

280,500.0000

280,505.61

1.00

45,135.0000

45,135.45

1.00

7,339,272.0000

7,339,272.00

1.00

35,634.0000

35,633.64

1.00

71,718.0000

71,716.57

1.00

1,007.0000

1,006.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,053.0000

3,052.85

1.00

13,693.0000

13,692.04

1.00

2,000.0000

1,999.84

1.00

13,318.0000

13,316.80

1.00

1,010,306.0000

1,010,204.97

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

321,879.0000

321,814.62

1.00

2,000.0000

1,999.54

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

14.0000

13.99

1.00

7,814.0000

7,811.03

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

99.0000

98.95

1.00

687.0000

686.66

1.00

60,816.0000

60,785.59

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,800.0000

1,798.99

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,009.0000

2,007.27

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

99.0000

98.90

1.00

1,157.0000

1,155.87

1.00

500.0000

499.51

1.00

110,290.0000

110,179.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

6,591.0000

6,583.09

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

8.0000

7.99

1.00

13.0000

12.98

1.00

99.0000

98.85

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

8.0000

7.99

1.00

2,997.0000

2,991.37

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

99.0000

98.80

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

717.0000

715.43

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

8.0000

7.98

1.00

99.0000

98.75

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

99.0000

98.70

1.00

20,230.0000

20,169.31

1.00

99.0000

98.69

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

2,997.0000

2,986.63

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

99.0000

98.61

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

99.0000

98.60

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

896.0000

891.73

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

99.0000

98.52

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

99.0000

98.49

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,178.0000

1,171.52

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

99.0000

98.43

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

99.0000

98.41

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

99.0000

98.31

0.99

169.0000

167.82

0.99

99.0000

98.31

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

99.0000

98.22

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

99.0000

98.12

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

99.0000

98.02

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

53,846.0000

53,307.54

0.99

200.0000

197.96

0.99

99.0000

97.98

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

99.0000

97.96

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

109.0000

107.80

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

99.0000

97.78

0.99

112.0000

110.62

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

6.0000

5.88

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

6.0000

5.82

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

222.0000

213.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

Recent Trades

Price

Size

Time

1.0011

448.0000

17:22:03

1.0011

94.0000

17:22:05

1.0011

176.0000

17:22:05

1.0011

9.0000

17:22:05

1.0011

107.0000

17:22:06

1.0011

10.0000

17:22:06

1.0011

87.0000

17:22:06

1.0011

110.0000

17:22:06

1.0011

499.0000

17:22:07

1.0011

6.0000

17:22:07

1.0011

6.0000

17:22:08

1.0011

11.0000

17:22:08

1.0011

7.0000

17:22:08

1.0011

6.0000

17:22:09

1.0011

189.0000

17:22:09

1.0011

302.0000

17:22:09

1.0011

189.0000

17:22:09

1.0011

2,549.0000

17:22:09

1.0011

377.0000

17:22:10

1.0011

21.0000

17:22:10

1.0011

133.0000

17:22:10

1.0011

134.0000

17:22:10

1.0011

9.0000

17:22:10

1.0011

549.0000

17:22:10

1.0011

9,799.0000

17:22:10

1.0011

46,033.0000

17:22:10

1.0011

758.0000

17:22:11

1.0011

1,517.0000

17:22:11

1.0011

504.0000

17:22:12

1.0011

16.0000

17:22:13

1.0011

49.0000

17:22:13

1.0011

564.0000

17:22:14

1.0011

93.0000

17:22:14

1.0011

94.0000

17:22:14

1.0011

585.0000

17:22:14

1.0011

189.0000

17:22:15

1.0011

213.0000

17:22:15

1.0011

1,516.0000

17:22:15

1.0011

9.0000

17:22:15

1.0011

64.0000

17:22:15

1.0011

189.0000

17:22:16

1.0011

189.0000

17:22:16

1.0011

189.0000

17:22:16

1.0011

189.0000

17:22:17

1.0011

189.0000

17:22:17

1.0011

189.0000

17:22:17

1.0011

43.0000

17:22:17

1.0011

19.0000

17:22:18

1.0011

75.0000

17:22:18

1.0011

379.0000

17:22:18

1.0011

6.0000

17:22:18

1.0011

306.0000

17:22:18

1.0011

130.0000

17:22:18

1.0011

130.0000

17:22:18

1.0011

117.0000

17:22:18

1.0011

6.0000

17:22:18

1.0011

33.0000

17:22:18

1.0011

2,979.0000

17:22:18

1.0011

7.0000

17:22:19

1.0011

198.0000

17:22:19

1.0011

61.0000

17:22:20

1.0011

6.0000

17:22:20

1.0011

1,949.0000

17:22:20

1.0011

1,466.0000

17:22:20

1.0011

139.0000

17:22:20

1.0011

1,747.0000

17:22:21

1.0011

1,453.0000

17:22:21

1.0011

18.0000

17:22:22

1.0011

20.0000

17:22:22

1.0011

68.0000

17:22:23

1.0011

326.0000

17:22:24

1.0011

758.0000

17:22:24

1.0011

1,516.0000

17:22:24

1.0011

146.0000

17:22:25

1.0011

18.0000

17:22:25

1.0011

287.0000

17:22:26

1.0011

99.0000

17:22:26

1.0011

505.0000

17:22:26

1.0011

72.0000

17:22:27

1.0011

189.0000

17:22:28

1.0011

20.0000

17:22:28

1.0011

6.0000

17:22:29

1.0011

6.0000

17:22:29

1.0011

212.0000

17:22:29

1.0011

7.0000

17:22:29

1.0011

189.0000

17:22:29

1.0011

105.0000

17:22:30

1.0011

386.0000

17:22:30

1.0011

33.0000

17:22:30

1.0011

87.0000

17:22:30

1.0011

6.0000

17:22:30

1.0011

1,516.0000

17:22:31

1.0011

159.0000

17:22:31

1.0011

51.0000

17:22:31

1.0011

325.0000

17:22:31

1.0011

120.0000

17:22:31

1.0011

287.0000

17:22:32

1.0011

85.0000

17:22:33

1.0011

75.0000

17:22:33

1.0011

2,011.0000

17:22:35

Login to View your open Positions

Login Now