English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
590.77
Open
568.99000000
Low
565.27000000
High
591.25000000
Vol
131,499
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
596.19
0.0100
5.96
596.18
3.3410
1,991.84
596.16
0.0130
7.75
596.14
0.0280
16.69
596.13
0.0450
26.83
596.12
0.1390
82.86
596.11
0.3950
235.46
596.10
0.0240
14.31
596.09
0.0670
39.94
596.08
0.0750
44.71
596.07
0.0110
6.56
596.06
0.0110
6.56
596.05
0.0260
15.50
596.04
0.0920
54.84
596.03
0.0330
19.67
596.01
0.0230
13.71
596.00
35.0620
20,896.95
595.99
3.1200
1,859.49
595.97
0.0220
13.11
595.95
0.0260
15.49
595.94
0.0100
5.96
595.93
0.0830
49.46
595.92
0.0590
35.16
595.91
0.0150
8.94
595.90
0.0650
38.73
595.89
0.0400
23.84
595.88
0.0460
27.41
595.87
0.0100
5.96
595.86
0.0820
48.86
595.85
0.0100
5.96
595.83
0.0590
35.15
595.81
0.0710
42.30
595.80
0.1010
60.18
595.78
0.0470
28.00
595.77
29.9400
17,837.35
595.76
0.2310
137.62
595.75
0.1200
71.49
595.74
0.0160
9.53
595.73
0.0400
23.83
595.72
0.9260
551.64
595.71
0.0370
22.04
595.70
0.0650
38.72
595.69
28.0460
16,706.72
595.68
0.2970
176.92
595.67
0.3470
206.70
595.66
1.0140
604.00
595.65
0.1140
67.90
595.64
0.0420
25.02
595.62
0.0730
43.48
595.61
0.7180
427.65
595.60
5.3710
3,198.97
595.59
0.0090
5.36
595.58
29.4190
17,521.37
595.57
0.1430
85.17
595.56
0.1010
60.15
595.55
0.0400
23.82
595.54
0.2630
156.63
595.53
0.0960
57.17
595.52
0.5420
322.77
595.50
41.8480
24,920.48
595.49
0.8390
499.62
595.48
0.3500
208.42
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
1.3680
814.58
595.44
9.3970
5,595.35
595.42
0.0590
35.13
595.41
0.0130
7.74
595.40
0.1170
69.66
595.39
0.0100
5.95
595.38
3.0290
1,803.41
595.37
0.1090
64.90
595.36
0.1150
68.47
595.35
0.5020
298.87
595.34
0.0720
42.86
595.33
0.2020
120.26
595.32
0.3180
189.31
595.31
0.0230
13.69
595.30
0.0100
5.95
595.29
10.1160
6,021.95
595.28
5.0190
2,987.71
595.27
0.1850
110.12
595.26
0.5050
300.61
595.25
0.0250
14.88
595.24
0.1300
77.38
595.23
3.7210
2,214.85
595.20
0.9370
557.70
595.19
0.5600
333.31
595.18
0.3070
182.72
595.17
0.0930
55.35
595.16
0.6040
359.48
595.15
2.0100
1,196.25
595.14
0.1970
117.24
595.12
0.0350
20.83
595.10
1.1320
673.65
595.09
0.0160
9.52
595.07
0.1100
65.46
595.06
0.8480
504.61
595.05
436.0220
259,454.89
595.04
0.0510
30.35
595.03
0.0140
8.33
595.01
0.0430
25.59
595.00
314.6580
187,221.51
594.99
1.9620
1,167.37
594.97
0.5660
336.75
594.96
0.0990
58.90
594.95
0.1860
110.66
594.94
0.1590
94.60
594.93
0.0090
5.35
594.92
0.0890
52.95
594.91
0.0980
58.30
594.90
0.1320
78.53
594.89
0.0220
13.09
594.87
0.0090
5.35
594.86
0.0580
34.50
594.85
0.2850
169.53
594.83
0.6220
369.98
594.82
0.0090
5.35
594.81
0.3360
199.86
594.80
2.1160
1,258.60
594.79
0.2110
125.50
594.78
0.0560
33.31
594.76
0.1600
95.16
594.75
0.1360
80.89
594.74
0.0400
23.79
594.73
0.3300
196.26
594.72
0.0930
55.31
594.71
0.4070
242.05
594.70
0.0710
42.22
594.69
0.0980
58.28
594.68
272.7840
162,219.19
594.67
0.0090
5.35
594.65
0.8620
512.59
594.64
0.3460
205.75
594.63
0.0420
24.97
594.61
0.8740
519.69
594.60
0.0200
11.89
594.59
0.7380
438.81
594.58
0.0700
41.62
594.57
0.0440
26.16
594.56
0.0680
40.43
594.55
0.0550
32.70
594.54
1.0340
614.75
594.53
0.0100
5.95
594.52
0.0890
52.91
594.51
0.1540
91.55
594.50
4.5390
2,698.44
594.49
0.1630
96.90
594.48
0.2790
165.86
594.47
0.0250
14.86
594.46
0.0360
21.40
594.45
0.1280
76.09
594.44
0.5590
332.29
594.42
95.1280
56,545.99
594.41
0.0420
24.97
594.40
0.0180
10.70
594.38
0.0100
5.94
594.37
0.2900
172.37
594.36
0.0230
13.67
594.35
0.5230
310.85
594.34
0.1370
81.42
594.33
0.1980
117.68
594.32
0.0160
9.51
594.31
0.0120
7.13
594.30
1.7520
1,041.21
594.29
0.2060
122.42
594.28
1.0290
611.51
594.27
0.0220
13.07
594.26
0.0200
11.89
594.25
0.0130
7.73
594.24
0.0260
15.45
594.23
36.5810
21,737.53
594.20
0.1130
67.14
594.19
0.0150
8.91
594.18
0.1070
63.58
594.17
0.1390
82.59
594.16
0.1870
111.11
594.15
0.0210
12.48
594.14
250.1560
148,627.69
594.13
0.0510
30.30
594.12
0.0360
21.39
594.11
0.3140
186.55
594.10
0.1120
66.54
594.09
0.0280
16.63
594.08
304.9600
181,170.64
594.07
0.3310
196.64
594.06
0.0290
17.23
594.05
0.0300
17.82
594.03
0.1630
96.83
594.02
3.8290
2,274.50
594.00
22.4470
13,333.52
593.99
0.6430
381.94
593.98
1.8250
1,084.01
593.97
0.0090
5.35
593.96
0.1930
114.63
593.95
0.0150
8.91
593.94
0.0250
14.85
593.93
0.0400
23.76
593.92
0.0730
43.36
593.91
0.0450
26.73
593.90
0.4190
248.84
593.89
0.0570
33.85
593.88
0.1600
95.02
593.87
0.0250
14.85
593.86
0.8630
512.50
593.85
0.5620
333.74
593.84
0.4970
295.14
593.82
1.0110
600.35
593.81
0.1770
105.10
593.80
0.1590
94.41
593.79
4.4120
2,619.80
593.78
0.4860
288.58
593.77
0.0180
10.69
593.76
0.2240
133.00
593.75
2.5110
1,490.91
593.74
0.0230
13.66
593.72
0.1620
96.18
593.71
0.9090
539.68
593.70
0.0360
21.37
593.69
0.0100
5.94
593.68
5.0280
2,985.02
593.67
0.0620
36.81
593.66
0.0100
5.94
593.65
0.0180
10.69
593.64
0.0570
33.84
593.63
0.5870
348.46
593.62
0.0100
5.94
593.61
0.1830
108.63
593.60
0.1630
96.76
593.58
0.0230
13.65
593.57
0.0170
10.09
593.56
1.6610
985.90
593.55
0.0300
17.81
593.52
0.0380
22.55
593.51
0.1410
83.68
593.50
2.0920
1,241.60
593.49
5.2440
3,112.26
593.48
0.0490
29.08
593.47
0.7220
428.49
593.46
0.0360
21.36
593.45
0.0250
14.84
593.44
0.0510
30.27
593.43
14.0450
8,334.72
593.42
1.9020
1,128.68
593.41
0.2630
156.07
593.40
0.0630
37.38
593.39
0.3580
212.43
593.38
0.0420
24.92
593.36
0.1310
77.73
593.35
0.0370
21.95
593.34
0.7120
422.46
593.33
1.6360
970.69
593.32
0.1080
64.08
593.31
0.0840
49.84
593.30
15.7730
9,358.12
593.29
9.4130
5,584.64
593.28
0.0600
35.60
593.27
0.0760
45.09
593.26
6.1360
3,640.24
593.25
0.4300
255.10
593.24
0.0240
14.24
593.23
0.0250
14.83
593.22
8.2570
4,898.22
593.21
0.0390
23.14
593.20
0.5310
314.99
593.19
8.6360
5,122.79
593.18
0.0100
5.93
593.17
3.1770
1,884.50
593.16
0.0580
34.40
593.15
0.0090
5.34
593.14
0.5730
339.87
593.13
0.0510
30.25
593.12
0.0590
34.99
593.10
0.1030
61.09
593.09
0.0520
30.84
593.08
18.3350
10,874.12
593.07
0.1190
70.58
593.06
37.2170
22,071.91
593.05
37.1550
22,034.77
593.04
0.0370
21.94
593.03
0.0230
13.64
593.02
0.0340
20.16
593.01
26.4450
15,682.15
593.00
113.2170
67,137.68
592.99
6.2190
3,687.80
592.98
8.6360
5,120.98
592.97
0.0130
7.71
592.96
0.2230
132.23
592.95
0.0110
6.52
592.94
0.0860
50.99
592.93
0.0090
5.34
592.92
8.5820
5,088.44
592.91
0.1070
63.44
592.90
38.8310
23,022.90
592.89
0.5150
305.34
592.88
0.2080
123.32
592.87
0.0440
26.09
592.86
0.0100
5.93
592.85
0.3990
236.55
592.84
105.9640
62,819.70
592.83
0.0880
52.17
592.82
0.0100
5.93
592.81
6.1140
3,624.44
592.80
0.2210
131.01
592.78
110.2980
65,382.45
592.77
0.3790
224.66
592.76
0.0090
5.33
592.75
0.2890
171.30
592.74
0.0090
5.33
592.73
0.0350
20.75
592.72
4.0370
2,392.81
592.71
0.1080
64.01
592.70
0.0580
34.38
592.69
0.0340
20.15
592.68
0.3590
212.77
592.66
3.2620
1,933.26
592.64
0.1310
77.64
592.63
23.0910
13,684.42
592.62
0.1220
72.30
592.60
2.5020
1,482.69
592.59
0.0260
15.41
592.58
0.2400
142.22
592.57
8.7570
5,189.14
592.56
2.1130
1,252.08
592.55
0.4080
241.76
592.54
112.2600
66,518.54
592.52
19.0420
11,282.77
592.51
0.0220
13.04
592.50
5.7900
3,430.58
592.49
1.0120
599.60
592.48
0.3470
205.59
592.47
0.0190
11.26
592.46
0.1690
100.13
592.45
6.4890
3,844.41
592.44
39.1410
23,188.69
592.43
0.0700
41.47
592.42
0.3590
212.68
592.41
0.0730
43.25
592.40
35.3710
20,953.78
592.39
0.0360
21.33
592.38
1.9740
1,169.36
592.37
33.1090
19,612.78
592.36
10.4900
6,213.86
592.35
0.1220
72.27
592.34
0.1620
95.96
592.33
0.2770
164.08
592.32
1.9600
1,160.95
592.31
0.0120
7.11
592.30
3.0750
1,821.32
592.29
0.9980
591.11
592.28
94.1000
55,733.55
592.27
6.1810
3,660.82
592.26
1.9440
1,151.35
592.25
2.0560
1,217.67
592.24
0.0090
5.33
592.23
17.0120
10,075.02
592.22
19.1300
11,329.17
592.21
0.0430
25.47
592.20
5.0190
2,972.25
592.19
0.1180
69.88
592.18
6.5500
3,878.78
592.17
0.0250
14.80
592.16
99.5260
58,935.32
592.15
19.2310
11,387.64
592.14
1.9550
1,157.63
592.12
19.3400
11,451.60
592.11
0.1780
105.40
592.10
3.8300
2,267.74
592.09
20.4050
12,081.60
592.08
22.9870
13,610.14
592.07
4.7980
2,840.75
592.06
0.0090
5.33
592.05
0.0240
14.21
592.04
0.1310
77.56
592.03
0.0920
54.47
592.02
2.0910
1,237.91
592.01
0.0090
5.33
592.00
185.5480
109,844.42
591.99
49.7250
29,436.70
591.98
0.0090
5.33
591.97
0.0260
15.39
591.96
2.0320
1,202.86
591.94
8.6810
5,138.63
591.93
22.3070
13,204.18
591.92
35.9730
21,293.14
591.91
24.0300
14,223.60
591.90
8.8310
5,227.07
591.89
0.4070
240.90
591.88
18.1530
10,744.40
591.87
7.2260
4,276.85
591.86
0.0190
11.25
591.85
0.0090
5.33
591.84
2.0200
1,195.52
591.83
13.8920
8,221.70
591.82
7.6760
4,542.81
591.81
7.0590
4,177.59
591.80
4.2340
2,505.68
591.79
5.0230
2,972.56
591.78
23.8100
14,090.28
591.77
6.4520
3,818.10
591.76
0.1890
111.84
591.75
0.1180
69.83
591.74
0.1800
106.51
591.73
15.4300
9,130.39
591.72
6.8120
4,030.80
591.71
20.5970
12,187.45
591.70
9.6480
5,708.72
591.69
7.9020
4,675.53
591.68
0.0090
5.33
591.67
0.1710
101.18
591.66
2.2370
1,323.54
591.65
0.1810
107.09
591.64
6.3540
3,759.28
591.63
35.4180
20,954.35
591.62
0.2780
164.47
591.61
17.1940
10,172.14
591.60
20.3850
12,059.77
591.59
0.0920
54.43
591.58
1.3920
823.48
591.57
2.3930
1,415.63
591.56
17.0480
10,084.91
591.55
7.3920
4,372.74
591.54
9.3790
5,548.05
591.53
9.3300
5,518.97
591.52
22.7480
13,455.90
591.51
10.4780
6,197.84
591.50
5.0230
2,971.10
591.49
1.4900
881.32
591.48
37.5190
22,191.74
591.47
20.5940
12,180.73
591.46
6.3520
3,756.95
591.45
17.7800
10,515.98
591.44
0.0090
5.32
591.43
11.0850
6,556.00
591.42
5.2180
3,086.03
591.41
19.0880
11,288.83
591.40
3.3220
1,964.63
591.39
14.5610
8,611.23
591.38
0.5030
297.46
591.37
6.1140
3,615.64
591.36
6.5070
3,847.98
591.35
0.2090
123.59
591.34
0.0560
33.12
591.33
0.2290
135.41
591.32
0.1810
107.03
591.31
11.1740
6,607.30
591.30
8.6290
5,102.33
591.29
20.9300
12,375.70
591.28
6.3130
3,732.75
591.27
10.4230
6,162.81
591.26
0.2100
124.16
591.25
1.3920
823.02
591.24
28.0800
16,602.02
591.23
29.5060
17,444.83
591.22
12.2050
7,215.84
591.21
0.1820
107.60
591.20
9.1240
5,394.11
591.19
17.0690
10,091.02
591.18
10.1350
5,991.61
591.17
20.4820
12,108.34
591.16
7.1370
4,219.11
591.15
2.9890
1,766.95
591.14
2.6660
1,575.98
591.13
5.6690
3,351.12
591.12
4.6890
2,771.76
591.11
0.2690
159.01
591.10
1.4680
867.73
591.09
9.9950
5,907.94
591.08
2.6040
1,539.17
591.07
0.0430
25.42
591.06
0.1090
64.43
591.05
0.1330
78.61
591.04
0.0850
50.24
591.03
2.0020
1,183.24
591.02
7.0400
4,160.78
591.01
0.0090
5.32
591.00
90.6070
53,548.74
590.99
38.0850
22,507.85
590.98
45.9350
27,146.67
590.97
51.3670
30,356.36
590.96
2.0090
1,187.24
590.95
0.0180
10.64
590.94
25.4450
15,036.47
590.93
1.4020
828.48
590.92
2.7800
1,642.76
590.90
0.0270
15.95
590.89
6.2210
3,675.93
590.88
1.9620
1,159.31
590.87
1.9440
1,148.65
590.86
5.5860
3,300.54
590.85
25.9580
15,337.28
590.84
0.0180
10.64
590.83
19.8230
11,712.02
590.82
11.9280
7,047.30
590.81
0.0090
5.32
590.80
27.6810
16,353.93
590.79
6.8820
4,065.82
590.78
0.0370
21.86
590.77
5.1300
3,030.65
590.76
17.0660
10,081.91
590.77
590.75
30.2440
17,866.64
590.74
0.0280
16.54
590.73
0.0280
16.54
590.72
0.0370
21.86
590.71
0.1780
105.15
590.70
6.7340
3,977.77
590.69
7.0370
4,156.69
590.68
0.6950
410.52
590.67
14.5500
8,594.25
590.66
15.1350
8,939.64
590.65
0.0690
40.75
590.64
6.8420
4,041.16
590.63
3.3980
2,006.96
590.61
0.0480
28.35
590.60
2.0410
1,205.41
590.58
2.2760
1,344.16
590.57
3.3560
1,981.95
590.56
0.0270
15.95
590.55
4.1120
2,428.34
590.54
2.6570
1,569.06
590.53
3.3560
1,981.82
590.52
29.2550
17,275.66
590.51
1.9350
1,142.64
590.50
82.1610
48,516.07
590.49
0.0180
10.63
590.48
0.3930
232.06
590.47
17.6820
10,440.69
590.46
19.0640
11,256.53
590.45
2.6260
1,550.52
590.44
6.8130
4,022.67
590.43
1.9530
1,153.11
590.42
0.0130
7.68
590.41
0.0090
5.31
590.40
0.1030
60.81
590.39
7.6490
4,515.89
590.38
22.7730
13,444.72
590.37
0.0180
10.63
590.36
7.9250
4,678.60
590.35
6.8260
4,029.73
590.34
25.1440
14,843.51
590.33
10.2690
6,062.10
590.32
1.9350
1,142.27
590.31
0.0180
10.63
590.30
0.7160
422.65
590.29
2.1110
1,246.10
590.28
7.0410
4,156.16
590.27
3.8670
2,282.57
590.26
9.4470
5,576.19
590.25
0.0180
10.62
590.24
1.3810
815.12
590.23
6.0990
3,599.81
590.22
24.4520
14,432.06
590.21
8.6360
5,097.05
590.20
4.9890
2,944.51
590.19
0.0090
5.31
590.18
7.6590
4,520.19
590.17
0.0090
5.31
590.16
19.0740
11,256.71
590.15
5.1020
3,010.95
590.14
21.7540
12,837.91
590.13
0.1110
65.50
590.12
0.0220
12.98
590.11
34.2040
20,184.12
590.10
20.4120
12,045.12
590.09
8.6450
5,101.33
590.08
10.5880
6,247.77
590.07
1.3770
812.53
590.06
0.0130
7.67
590.05
1.9440
1,147.06
590.04
0.5280
311.54
590.03
0.0180
10.62
590.02
0.0090
5.31
590.01
1.0000
590.01
590.00
5.3470
3,154.73
589.99
0.8930
526.86
589.98
30.9550
18,262.83
589.97
14.4650
8,533.92
589.96
0.0270
15.93
589.94
0.0220
12.98
589.93
0.0090
5.31
589.92
5.2580
3,101.80
589.91
0.9230
544.49
589.90
1.3680
806.98
589.89
0.3170
187.00
589.88
0.0220
12.98
589.87
8.6540
5,104.73
589.86
0.0190
11.21
589.85
0.0090
5.31
589.84
6.5660
3,872.89
589.83
13.5870
8,014.02
589.82
0.4220
248.90
589.81
6.1140
3,606.10
589.80
0.1350
79.62
589.79
6.4490
3,803.56
589.78
0.0180
10.62
589.76
19.0890
11,257.93
589.74
14.0540
8,288.21
589.72
10.0130
5,904.87
589.70
0.1300
76.66
589.68
1.9720
1,162.85
589.66
0.0090
5.31
589.64
1.0090
594.95
589.63
16.9680
10,004.84
589.62
1.0190
600.82
589.61
14.1560
8,346.52
589.60
0.0310
18.28
589.59
8.6360
5,091.70
589.58
6.1230
3,610.00
589.57
0.0090
5.31
589.56
0.0090
5.31
589.55
1.9350
1,140.78
589.54
13.5940
8,014.21
589.52
0.0090
5.31
589.51
0.4000
235.80
589.50
0.0390
22.99
589.49
15.5210
9,149.47
589.48
10.0130
5,902.46
589.47
10.5980
6,247.20
589.46
12.0330
7,092.97
589.45
0.0090
5.31
589.44
0.0190
11.20
589.43
1.9530
1,151.16
589.41
0.0090
5.30
589.40
0.0840
49.51
589.38
94.0260
55,417.04
589.37
0.0090
5.30
589.36
0.0090
5.30
589.35
8.6360
5,089.63
589.34
3.3030
1,946.59
589.33
18.3450
10,811.26
589.32
0.0180
10.61
589.31
0.0220
12.96
589.28
1.9440
1,145.56
589.24
120.5290
71,020.51
589.21
20.9750
12,358.68
589.20
96.7600
57,010.99
589.19
0.9230
543.82
589.18
1.3680
806.00
589.14
1.9560
1,152.36
589.13
0.1020
60.09
589.12
1.0090
594.42
589.10
0.0300
17.67
589.08
8.6360
5,087.29
589.06
1.9350
1,139.83
589.04
6.1230
3,606.69
589.02
2.6740
1,575.04
589.01
0.0160
9.42
589.00
22.8730
13,472.20
588.99
99.6740
58,706.99
588.98
0.1510
88.94
588.97
10.5710
6,226.00
588.96
0.0190
11.19
588.95
0.0270
15.90
588.94
6.1140
3,600.78
588.91
13.6250
8,023.90
588.90
5.3390
3,144.14
588.89
14.0940
8,299.82
588.88
0.1180
69.49
588.87
0.1590
93.63
588.86
8.6360
5,085.39
588.85
9.1200
5,370.31
588.84
1.9440
1,144.70
588.83
1.3590
800.22
588.81
0.0090
5.30
588.80
0.0190
11.19
588.78
1.9440
1,144.59
588.77
0.0570
33.56
588.75
8.7830
5,170.99
588.74
8.8340
5,200.93
588.73
0.0130
7.65
588.72
0.0880
51.81
588.69
99.3260
58,472.22
588.68
0.1860
109.49
588.67
101.8530
59,957.81
588.66
0.0640
37.67
588.65
1.3590
799.98
588.64
0.0110
6.48
588.63
8.6360
5,083.41
588.62
1.9470
1,146.04
588.61
0.0090
5.30
588.60
0.0180
10.59
588.58
0.0120
7.06
588.57
0.0570
33.55
588.56
1.2320
725.11
588.55
18.0760
10,638.63
588.54
0.0190
11.18
588.52
0.1500
88.28
588.51
8.6560
5,094.14
588.50
37.4400
22,033.44
588.49
1.9350
1,138.73
588.48
1.4090
829.17
588.47
0.1780
104.75
588.46
35.1320
20,673.78
588.44
0.0130
7.65
588.43
1.9350
1,138.61
588.42
39.4010
23,184.34
588.40
8.8450
5,204.40
588.39
6.1140
3,597.42
588.38
14.0450
8,263.80
588.37
1.9440
1,143.79
588.34
0.0880
51.77
588.33
0.0980
57.66
588.32
0.0290
17.06
588.31
1.9350
1,138.38
588.28
6.1320
3,607.33
588.27
37.4410
22,025.42
588.26
0.0160
9.41
588.25
1.9760
1,162.38
588.24
0.0290
17.06
588.23
0.0670
39.41
588.22
0.0180
10.59
588.21
0.0340
20.00
588.19
4.7830
2,813.31
588.18
0.0130
7.65
588.16
0.1910
112.34
588.15
0.0250
14.70
588.13
1.9440
1,143.32
588.12
0.0530
31.17
588.10
0.1840
108.21
588.08
7.0100
4,122.44
588.07
0.0090
5.29
588.06
1.9440
1,143.19
588.04
1.0910
641.55
588.03
0.0100
5.88
588.02
0.0350
20.58
588.01
0.0100
5.88
588.00
1.3560
797.33
587.98
0.1440
84.67
587.97
0.0150
8.82
587.96
1.9580
1,151.23
587.93
0.0930
54.68
587.92
0.0090
5.29
587.91
1.3690
804.85
587.90
1.9350
1,137.59
587.88
0.0090
5.29
587.87
0.0090
5.29
587.86
0.0130
7.64
587.84
1.9350
1,137.47
587.83
0.0200
11.76
587.82
6.5520
3,851.40
587.81
0.0100
5.88
587.80
0.0710
41.73
587.79
0.0540
31.74
587.78
0.1360
79.94
587.77
0.0400
23.51
587.76
0.0100
5.88
587.75
0.2520
148.11
587.73
1.6580
974.46
587.72
0.1190
69.94
587.71
22.4380
13,187.04
587.70
0.2380
139.87
587.69
0.0930
54.66
587.68
1.5280
897.98
587.66
0.0850
49.95
587.65
0.2470
145.15
587.64
0.0900
52.89
587.63
0.0370
21.74
587.62
0.0090
5.29
587.61
0.0160
9.40
587.60
0.0450
26.44
587.59
6.1140
3,592.53
587.58
0.0640
37.61
587.57
0.0220
12.93
587.56
0.0270
15.86
587.54
1.5580
915.39
587.53
0.0700
41.13
587.52
0.0190
11.16
587.51
0.0950
55.81
587.50
0.4490
263.79
587.49
35.1220
20,633.82
587.48
0.1000
58.75
587.47
250.0100
146,873.37
587.46
0.3330
195.62
587.45
1.3590
798.34
587.43
0.0090
5.29
587.42
0.0110
6.46
587.41
0.0120
7.05
587.40
0.1060
62.26
587.39
1.3810
811.19
587.38
270.3250
158,783.50
587.37
0.1610
94.57
587.36
6.2310
3,659.84
587.34
0.5130
301.31
587.33
0.8890
522.14
587.32
0.2600
152.70
587.31
0.0610
35.83
587.30
0.0270
15.86
587.29
0.0130
7.63
587.28
0.0230
13.51
587.27
0.0670
39.35
587.26
0.0100
5.87
587.25
0.1330
78.10
587.24
0.0510
29.95
587.23
0.3160
185.56
587.22
6.1310
3,600.25
587.20
0.0300
17.62
587.19
0.0150
8.81
587.16
0.0330
19.38
587.15
0.0190
11.16
587.14
0.0320
18.79
587.13
70.2270
41,232.38
587.10
0.0490
28.77
587.08
0.0150
8.81
587.07
1.3930
817.79
587.05
0.0500
29.35
587.04
0.1140
66.92
587.03
439.0400
257,729.65
587.01
0.0230
13.50
587.00
20.4860
12,025.28
586.99
0.0130
7.63
586.98
0.0090
5.28
586.96
0.0330
19.37
586.95
0.6190
363.32
586.94
1.5590
915.04
586.93
0.0100
5.87
586.92
0.4430
260.01
586.91
0.0800
46.95
586.90
0.0300
17.61
586.88
0.0100
5.87
586.87
1.5120
887.35
586.86
0.0180
10.56
586.83
1.9230
1,128.47
586.82
0.1860
109.15
586.81
0.1870
109.73
586.80
0.1240
72.76
586.79
269.7990
158,315.36
586.78
0.0280
16.43
586.77
0.0530
31.10
586.76
0.0350
20.54
586.75
0.1900
111.48
586.73
0.1240
72.75
586.72
0.1060
62.19
586.71
0.1150
67.47
586.70
0.0130
7.63
586.68
0.0090
5.28
586.66
2.5940
1,521.80
586.65
0.0100
5.87
586.59
0.0420
24.64
586.58
0.0100
5.87
586.57
6.1430
3,603.30
586.55
0.3930
230.51
586.54
0.0340
19.94
586.53
0.0170
9.97
586.52
0.0160
9.38
586.51
0.5520
323.75
586.50
0.0600
35.19
586.48
0.2490
146.03
586.47
0.0180
10.56
586.46
0.6660
390.58
586.45
1.3590
796.99
586.43
0.1510
88.55
586.42
0.0500
29.32
586.41
0.0240
14.07
586.40
0.0190
11.14
586.36
1.3130
769.89
586.35
0.0180
10.55
586.34
0.0090
5.28
586.33
1.3040
764.57
586.32
94.9910
55,695.12
586.30
1.3950
817.89
586.28
0.0310
18.17
586.27
0.0370
21.69
586.25
0.2980
174.70
586.24
0.0320
18.76
586.23
0.3410
199.90
586.20
0.1400
82.07
586.19
1.4090
825.94
586.18
0.0480
28.14
586.17
0.1050
61.55
586.16
1.6200
949.58
586.15
0.0190
11.14
586.13
28.9900
16,991.91
586.12
0.0130
7.62
586.11
0.0930
54.51
586.10
0.0210
12.31
586.06
1.3590
796.46
586.05
35.1260
20,585.59
586.04
0.0150
8.79
586.03
0.0090
5.27
586.02
29.6760
17,390.73
586.00
0.8750
512.75
585.99
2.3880
1,399.34
585.98
0.6150
360.38
585.97
6.1140
3,582.62
585.96
0.6750
395.52
585.95
0.1240
72.66
585.94
6.9040
4,045.33
585.93
0.1730
101.37
585.92
0.2040
119.53
585.90
0.0560
32.81
585.89
0.0340
19.92
585.86
1.3590
796.18
585.84
440.0230
257,783.07
585.83
0.0730
42.77
585.82
0.0100
5.86
585.80
70.2540
41,154.79
585.79
0.8250
483.28
585.78
0.1170
68.54
585.76
0.0100
5.86
585.75
0.0810
47.45
585.74
0.0140
8.20
585.71
0.0660
38.66
585.70
3.6500
2,137.81
585.69
1.7630
1,032.57
585.67
0.0170
9.96
585.66
0.0490
28.70
585.64
0.0100
5.86
585.63
0.0760
44.51
585.60
0.1330
77.88
585.59
0.0200
11.71
585.56
3.7640
2,204.05
585.55
0.0530
31.03
585.54
0.0240
14.05
585.53
3.8280
2,241.41
585.52
6.1140
3,579.87
585.51
0.1850
108.32
585.50
0.9850
576.72
585.49
0.2740
160.42
585.48
0.0100
5.85
585.47
0.0250
14.64
585.46
0.0400
23.42
585.45
0.0950
55.62
585.44
0.0300
17.56
585.43
0.0240
14.05
585.42
162.1280
94,912.97
585.41
0.0590
34.54
585.40
24.8770
14,563.00
585.39
0.0210
12.29
585.37
2.0610
1,206.45
585.36
0.0100
5.85
585.35
0.0310
18.15
585.33
0.0580
33.95
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0290
16.97
585.29
0.1550
90.72
585.28
6.1430
3,595.38
585.27
0.1560
91.30
585.25
0.0130
7.61
585.24
0.1690
98.91
585.22
0.1510
88.37
585.21
0.0130
7.61
585.20
0.1250
73.15
585.18
0.0670
39.21
585.17
0.0510
29.84
585.16
0.0190
11.12
585.15
1.1990
701.59
585.14
0.0360
21.07
585.13
6.1240
3,583.34
585.12
0.0710
41.54
585.11
0.0220
12.87
585.10
0.2110
123.46
585.08
0.0100
5.85
585.07
0.0170
9.95
585.06
0.0090
5.27
585.05
0.6120
358.05
585.03
0.0190
11.12
585.02
1.0000
585.02
585.01
0.0790
46.22
585.00
91.4510
53,498.84
584.99
0.0090
5.26
584.97
0.1860
108.80
584.96
0.0330
19.30
584.95
0.0100
5.85
584.94
4.5870
2,683.12
584.93
0.0100
5.85
584.90
0.2000
116.98
584.89
0.4120
240.97
584.88
0.0430
25.15
584.86
0.0120
7.02
584.85
0.0110
6.43
584.84
0.2110
123.40
584.83
0.0640
37.43
584.82
0.0820
47.96
584.81
0.0090
5.26
584.80
0.0990
57.90
584.79
0.0160
9.36
584.78
0.8670
507.00
584.77
0.0250
14.62
584.76
0.0720
42.10
584.75
0.2540
148.53
584.74
0.5380
314.59
584.73
0.0250
14.62
584.72
0.0510
29.82
584.71
0.0090
5.26
584.70
0.0390
22.80
584.69
0.0160
9.36
584.68
0.0420
24.56
584.67
0.0230
13.45
584.66
0.0490
28.65
584.64
0.0470
27.48
584.63
0.2540
148.50
584.61
250.0290
146,169.45
584.59
0.0090
5.26
584.55
0.0950
55.53
584.54
0.0740
43.26
584.53
0.0090
5.26
584.52
0.0130
7.60
584.51
0.0240
14.03
584.50
0.6840
399.80
Recent Trades
Price
Size
Time
590.6600
0.0090
15:53:49
590.6600
0.4030
15:53:49
590.6600
0.1990
15:53:51
590.6700
0.5550
15:53:51
590.6600
0.0150
15:53:51
590.6700
0.1270
15:53:53
590.6700
0.0390
15:53:53
590.6600
1.3830
15:53:54
590.6600
0.9260
15:53:54
590.6600
0.0320
15:53:54
590.6600
0.1690
15:53:56
590.6700
0.6960
15:53:56
590.6700
0.1840
15:53:56
590.6700
0.1680
15:53:56
590.6700
0.0090
15:53:57
590.6700
0.0090
15:53:57
590.6700
0.0090
15:53:57
590.6700
0.0100
15:53:57
590.6700
0.0100
15:53:57
590.6700
0.0100
15:53:57
590.6700
0.0100
15:53:57
590.6700
0.0090
15:53:57
590.6700
0.0090
15:53:57
590.6700
0.0090
15:53:57
590.6800
0.0090
15:53:57
590.6800
0.0090
15:53:57
590.6800
0.0090
15:53:57
590.6800
0.0100
15:53:57
590.6800
0.0090
15:53:57
590.6900
0.0100
15:53:57
590.6900
0.0090
15:53:57
590.6900
0.0090
15:53:57
590.6900
0.0090
15:53:57
590.6900
0.0090
15:53:57
590.6900
0.0090
15:53:57
590.6900
0.0090
15:53:57
590.7000
0.0090
15:53:57
590.7000
0.0100
15:53:57
590.7000
0.0090
15:53:57
590.7000
0.0090
15:53:57
590.7000
0.0090
15:53:57
590.7000
1.8970
15:53:57
590.7000
0.0090
15:53:57
590.7000
0.0090
15:53:57
590.7000
0.0090
15:53:57
590.7100
0.0100
15:53:57
590.7100
0.0090
15:53:57
590.7100
0.6490
15:53:57
590.7100
0.0600
15:53:57
590.7100
0.0250
15:54:00
590.7000
0.4250
15:54:01
590.7100
0.8800
15:54:01
590.7100
0.0900
15:54:02
590.7100
0.0300
15:54:02
590.7100
0.0300
15:54:02
590.7000
2.0000
15:54:02
590.7100
0.0200
15:54:02
590.7100
0.0500
15:54:02
590.7100
0.0500
15:54:03
590.7100
0.0200
15:54:03
590.7100
0.0200
15:54:03
590.7100
0.0500
15:54:03
590.7100
0.0300
15:54:04
590.7100
2.6450
15:54:05
590.7100
0.0090
15:54:05
590.7100
0.0090
15:54:05
590.7100
0.0100
15:54:05
590.7100
0.0100
15:54:05
590.7100
0.0100
15:54:05
590.7100
0.0100
15:54:05
590.7100
2.2850
15:54:05
590.7100
0.0090
15:54:05
590.7100
1.7150
15:54:05
590.7100
0.0090
15:54:05
590.7100
0.0100
15:54:05
590.7100
0.0090
15:54:05
590.7100
0.0100
15:54:05
590.7100
0.0100
15:54:05
590.7100
0.0090
15:54:05
590.7100
0.0100
15:54:05
590.7100
0.0090
15:54:05
590.7100
0.0090
15:54:05
590.7200
0.0090
15:54:05
590.7200
0.0090
15:54:05
590.7200
0.0090
15:54:05
590.7200
0.0100
15:54:05
590.7200
0.0090
15:54:05
590.7300
0.0100
15:54:05
590.7300
0.0090
15:54:05
590.7300
0.0090
15:54:05
590.7300
0.0100
15:54:05
590.7300
0.0090
15:54:05
590.7400
0.0090
15:54:05
590.7400
0.0090
15:54:05
590.7400
0.0090
15:54:05
590.7400
0.0100
15:54:05
590.7400
0.0090
15:54:05
590.7400
0.0090
15:54:05
590.7500
0.0090
15:54:05
590.7500
0.0100
15:54:05