English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.79
Open
3.10100000
Low
2.68200000
High
3.16500000
Vol
8,423,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.36
7.2200
24.23
3.36
243.9400
818.42
3.35
10.2400
34.34
3.35
106.0200
355.49
3.35
145.2000
486.71
3.35
15.2600
51.14
3.35
3,437.3000
11,514.96
3.35
3.6500
12.22
3.35
62.2400
208.32
3.35
39.0600
130.69
3.35
585.7300
1,959.27
3.34
18.6200
62.27
3.34
6.1400
20.53
3.34
4.6000
15.37
3.34
312.8400
1,044.89
3.34
2.7800
9.28
3.34
15.1500
50.57
3.34
12.7600
42.57
3.34
21.2200
70.77
3.33
1,200.8300
4,003.57
3.33
4,369.1800
14,562.48
3.33
402.6300
1,341.16
3.33
2,413.0900
8,035.59
3.33
2.0300
6.76
3.33
26.1500
87.03
3.33
29.0100
96.52
3.33
6.5500
21.79
3.33
39.6100
131.70
3.32
2.6700
8.88
3.32
2.8600
9.50
3.32
545.6600
1,812.68
3.32
14.4200
47.89
3.32
651.1500
2,161.82
3.32
16.6500
55.26
3.32
3.8400
12.74
3.32
5.2400
17.38
3.31
1.8000
5.97
3.31
3.1600
10.47
3.31
37.6500
124.70
3.31
7.8400
25.96
3.31
10.2400
33.89
3.31
2.2200
7.35
3.31
4.9800
16.47
3.31
12.3100
40.71
3.31
4.4700
14.78
3.31
17.4800
57.77
3.30
6.8800
22.72
3.30
38.9000
128.41
3.30
7,965.0500
26,284.67
3.30
1,631.4100
5,382.02
3.30
3.0000
9.89
3.30
2.8000
9.23
3.30
6.2100
20.47
3.30
925.2300
3,048.63
3.29
26.9700
88.84
3.29
2.4600
8.10
3.29
2.0300
6.68
3.29
62.7500
206.45
3.29
66.1100
217.44
3.29
21.4000
70.36
3.29
2.1100
6.94
3.29
5.0200
16.50
3.29
104.1600
342.17
3.28
5.8400
19.17
3.28
2.6700
8.76
3.28
612.7700
2,009.89
3.28
2.4600
8.07
3.28
25.3600
83.13
3.28
7.5300
24.68
3.28
3.8400
12.58
3.28
37.4500
122.65
3.27
2.8000
9.17
3.27
6.2300
20.39
3.27
17.6600
57.78
3.27
2.0500
6.71
3.27
3,692.8300
12,075.55
3.27
603.7600
1,973.69
3.27
2.6700
8.72
3.27
32.8900
107.42
3.27
11.8600
38.72
3.26
179.2100
584.76
3.26
6.3600
20.74
3.26
76.4100
249.10
3.26
436.7100
1,423.24
3.26
2.5500
8.31
3.26
29.4600
95.95
3.25
13.5300
44.03
3.25
154.0300
501.06
3.25
5.9700
19.41
3.25
165.7400
538.82
3.25
5,686.4600
18,481.00
3.25
11.6400
37.82
3.25
3.4300
11.14
3.25
2.8100
9.12
3.25
12.4400
40.37
3.24
87.7400
284.63
3.24
3.0800
9.99
3.24
2.0500
6.65
3.24
13.2600
42.98
3.24
63.5200
205.80
3.24
6.1100
19.79
3.24
16.4900
53.39
3.24
32.1400
103.97
3.23
21.4900
69.50
3.23
2,025.0000
6,546.83
3.23
7.1900
23.24
3.23
13.0600
42.20
3.23
283.1600
914.61
3.23
5.4500
17.59
3.23
5.7000
18.39
3.23
2.4600
7.94
3.23
68.0300
219.40
3.22
20.3000
65.43
3.22
94.7500
305.28
3.22
3.2000
10.31
3.22
3,262.9100
10,506.57
3.22
11.1000
35.73
3.22
14.3700
46.24
3.22
5.6800
18.27
3.22
28.1700
90.59
3.22
139.0600
447.08
3.21
2.0500
6.59
3.21
34.5100
110.88
3.21
6.4300
20.65
3.21
15.3900
49.42
3.21
334.5400
1,073.87
3.21
2.8000
8.99
3.21
4.0900
13.12
3.21
3.6500
11.70
3.20
13.7600
44.09
3.20
40.6000
130.04
3.20
9.9900
31.99
3.20
6.1400
19.65
3.20
4,888.5500
15,643.36
3.20
2.2000
7.04
3.20
137.6400
440.17
3.20
12.3700
39.53
3.20
91.3500
291.86
3.19
3.8400
12.26
3.19
84.0000
268.21
3.19
12.0700
38.53
3.19
17.7200
56.54
3.19
111.9300
357.06
3.19
99.2000
316.15
3.19
3.4300
10.93
3.19
2.0500
6.53
3.18
6.2000
19.74
3.18
84.3900
268.61
3.18
174.4000
554.77
3.18
201.4300
640.55
3.18
6.2100
19.74
3.18
353.1900
1,122.44
3.18
24.8200
78.85
3.18
17.4500
55.42
3.18
31.4900
99.98
3.17
3.0300
9.62
3.17
89.2400
283.16
3.17
13.7600
43.65
3.17
7.0700
22.42
3.17
239.0400
757.76
3.17
41.0100
129.84
3.17
17.2700
54.66
3.16
8.2400
26.07
3.16
75.1200
237.60
3.16
3.6500
11.54
3.16
67.2100
212.38
3.16
7.7300
24.41
3.16
11.7900
37.22
3.16
21.5500
68.01
3.16
2.8000
8.83
3.15
46.9500
148.08
3.15
13.1000
41.30
3.15
2.8700
9.05
3.15
91.9700
289.80
3.15
4,555.7700
14,350.68
3.15
139.0600
437.90
3.15
31.7600
99.98
3.15
20.5100
64.50
3.14
4.8300
15.19
3.14
3.0100
9.46
3.14
9.2100
28.94
3.14
25.2800
79.40
3.14
59.6600
187.33
3.14
12.4900
39.21
3.14
11.0600
34.68
3.14
149.6500
469.15
3.13
17.1800
53.84
3.13
45.7800
143.43
3.13
2.5600
8.02
3.13
24.0000
75.12
3.13
21.1700
66.24
3.13
2.0500
6.41
3.13
8.0300
25.11
3.13
1,618.8600
5,060.56
3.13
150.4800
470.25
3.12
4.8300
15.09
3.12
191.5100
598.09
3.12
28.0400
87.54
3.12
8.6200
26.90
3.12
1,372.9500
4,283.60
3.12
25.3600
79.10
3.12
3.6500
11.38
3.12
12.2800
38.28
3.12
26.0000
81.02
3.12
12.8400
40.00
3.11
10.9700
34.16
3.11
69.8300
217.38
3.11
173.2300
539.09
3.11
418.9600
1,303.38
3.11
49.2200
153.07
3.11
2.0300
6.31
3.11
13.0500
40.55
3.11
4.0800
12.67
3.10
14.3600
44.57
3.10
31.7000
98.37
3.10
5.5800
17.31
3.10
201.6800
625.41
3.10
8,495.3700
26,335.65
3.10
87.1300
269.93
3.10
4.8700
15.08
3.10
172.4000
533.75
3.10
6.0000
18.57
3.09
106.8800
330.69
3.09
2.5600
7.92
3.09
110.4400
341.48
3.09
2.8000
8.65
3.09
104.3400
322.41
3.09
21.4100
66.14
3.09
712.3100
2,199.61
3.09
5,013.7800
15,477.54
3.09
25.2700
77.98
3.09
7.4500
22.98
3.08
9.7700
30.12
3.08
6.2300
19.19
3.08
534.7300
1,646.97
3.08
37.5200
115.52
3.08
13.1200
40.38
3.08
5.7000
17.54
3.08
19.7300
60.69
3.08
38.3600
117.96
3.07
6.2900
19.34
3.07
8.3200
25.57
3.07
12.7400
39.14
3.07
2.0500
6.30
3.07
717.4700
2,202.63
3.07
5,516.1300
16,929.00
3.07
74.5000
228.57
3.07
51.3700
157.50
3.07
7.2300
22.16
3.06
18.5300
56.78
3.06
6.4600
19.79
3.06
21.8700
66.97
3.06
6.2100
19.01
3.06
13.7900
42.20
3.06
9.9200
30.34
3.06
1.8000
5.50
3.06
16.7300
51.11
3.05
20.4200
62.36
3.05
2.5600
7.82
3.05
8.2400
25.15
3.05
7.0800
21.60
3.05
376.8000
1,149.24
3.05
13.2500
40.40
3.05
31.2100
95.13
3.05
6.6500
20.26
3.05
3.7200
11.33
3.05
178.3000
542.92
3.04
32.7900
99.78
3.04
2.0500
6.24
3.04
46.5600
141.59
3.04
73.2200
222.59
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
42.4600
128.95
3.04
10.7000
32.49
3.04
1.6500
5.01
3.03
655.3300
1,987.62
3.03
17.2500
52.28
3.03
44.1800
133.87
3.03
42.2300
127.91
3.03
1.8000
5.45
3.03
111.4100
337.02
3.02
12.9700
39.21
3.02
8.4300
25.48
3.02
13.1700
39.79
3.02
615.8600
1,859.90
3.02
2.8000
8.45
3.02
11.6300
35.10
3.02
8.2400
24.85
3.02
1.6600
5.00
3.01
2.0500
6.18
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
36.9700
111.32
3.01
69.2200
208.35
3.01
12.7600
38.38
3.01
7.9800
24.00
3.01
5.6200
16.89
3.01
1.6700
5.02
3.00
17.7400
53.29
3.00
2.0300
6.10
3.00
32.4600
97.44
3.00
56.7600
170.34
3.00
5,974.9800
17,924.94
3.00
72.2400
216.65
3.00
8.6400
25.90
3.00
6.5100
19.51
3.00
727.0800
2,178.33
3.00
736.3600
2,205.40
2.99
712.6300
2,133.61
2.99
753.6000
2,255.52
2.99
767.4800
2,296.30
2.99
625.7900
1,871.74
2.99
1,242.4000
3,714.78
2.99
178.9000
534.73
2.99
144.0900
430.54
2.99
267.9000
799.95
2.99
112.2600
335.10
2.98
9.4200
28.11
2.98
192.0700
572.94
2.98
400.5200
1,194.35
2.98
19.7400
58.84
2.98
3,988.9600
11,887.10
2.98
178.0500
530.41
2.98
143.8300
428.33
2.98
18.6700
55.58
2.98
1.8000
5.36
2.98
247.1300
735.21
2.97
303.4600
902.49
2.97
4.3800
13.02
2.97
10.6600
31.67
2.97
501.1000
1,488.27
2.97
508.2700
1,509.05
2.97
203.2900
603.36
2.97
50.2600
149.07
2.97
988.3000
2,930.31
2.96
410.2300
1,215.92
2.96
48.1800
142.76
2.96
35.0700
103.88
2.96
10.4700
31.00
2.96
2,330.3100
6,897.72
2.96
4.2000
12.43
2.96
316.4900
936.18
2.96
2.0500
6.06
2.96
460.3400
1,360.30
2.95
10.8600
32.08
2.95
69.7500
205.97
2.95
23.3500
68.93
2.95
2,646.3100
7,806.61
2.95
5.0000
14.75
2.95
6.4600
19.04
2.95
4.9900
14.71
2.95
189.8100
559.18
2.95
22.9600
67.62
2.94
14.4500
42.54
2.94
337.4000
992.63
2.94
47.5600
139.87
2.94
505.6600
1,486.64
2.94
346.6000
1,018.66
2.94
5.6100
16.48
2.94
24.6900
72.51
2.94
14.7100
43.19
2.94
76.6500
224.97
2.93
2.5600
7.51
2.93
84.3500
247.40
2.93
23.9200
70.13
2.93
18.1800
53.29
2.93
554.3100
1,624.13
2.93
163.1200
477.78
2.93
7.7100
22.57
2.93
93.6700
274.17
2.93
5.9300
17.35
2.93
286.3400
837.54
2.92
160.7700
470.09
2.92
3.8400
11.22
2.92
166.6100
486.83
2.92
3.7200
10.87
2.92
917.3900
2,678.78
2.92
302.4400
882.82
2.92
267.9300
781.82
2.92
6.3400
18.49
2.92
195.1200
568.97
2.92
136.6100
398.22
2.91
118.1300
344.23
2.91
12.2900
35.79
2.91
19.5800
57.00
2.91
1,109.9000
3,229.81
2.91
8.2400
23.97
2.91
6.4500
18.76
2.91
11.7100
34.04
2.91
4.3600
12.67
2.91
6.2100
18.04
2.90
351.7700
1,021.19
2.90
11.4100
33.11
2.90
4.0400
11.72
2.90
3,508.4900
10,174.62
2.90
8.3100
24.08
2.90
21.9700
63.65
2.90
45.5600
131.94
2.90
29.7700
86.18
2.89
7.4500
21.56
2.89
8.2800
23.95
2.89
22.2800
64.43
2.89
3.2000
9.25
2.89
156.9500
453.59
2.89
8.7000
25.13
2.89
5.8100
16.78
2.89
12.3900
35.77
2.89
40.7300
117.55
2.89
23.1300
66.73
2.88
9.7400
28.09
2.88
7.9800
23.01
2.88
9.9200
28.59
2.88
6.1100
17.60
2.88
140.5200
404.70
2.88
17.0400
49.06
2.88
4.0800
11.74
2.88
5.7900
16.66
2.88
7.1100
20.45
2.88
61.7200
177.45
2.87
10.0700
28.94
2.87
565.3300
1,624.19
2.87
5.5400
15.91
2.87
4.9100
14.10
2.87
616.0500
1,768.06
2.87
2.8000
8.03
2.87
2.0300
5.82
2.87
9.0000
25.80
2.87
42.5200
121.86
2.87
38.8800
111.39
2.86
881.0900
2,523.44
2.86
14.7500
42.23
2.86
29.9000
85.57
2.86
293.1900
838.52
2.86
37.0200
105.84
2.86
203.8700
582.66
2.86
8.9900
25.68
2.86
51.8100
147.97
2.86
357.4300
1,020.46
2.85
35.0700
100.09
2.85
192.3900
548.89
2.85
12.9600
36.95
2.85
1,529.2600
4,358.39
2.85
237.5300
676.72
2.85
40.8600
116.37
2.85
1.8900
5.38
2.85
412.0100
1,172.17
2.84
15.8300
45.02
2.84
11.9400
33.93
2.84
284.5900
808.24
2.84
2.0100
5.71
2.84
7.0300
19.95
2.84
3.7700
10.69
2.84
177.4400
503.04
2.83
41.0400
116.27
2.83
5.0300
14.24
2.83
6.7300
19.05
2.83
564.6200
1,597.87
2.83
31.4700
89.03
2.83
1,032.4400
2,919.74
2.83
49.5700
140.13
2.83
2.4700
6.98
2.82
5.3800
15.19
2.82
48.7000
137.48
2.82
9.3100
26.27
2.82
9.3700
26.43
2.82
244.9700
690.82
2.82
19.5100
55.00
2.82
161.0400
453.81
2.82
36.0000
101.41
2.82
299.4400
843.22
2.82
3,064.4100
8,626.31
2.81
298.1500
838.99
2.81
78.4900
220.79
2.81
50.9800
143.36
2.81
322.3400
906.10
2.81
557.3500
1,566.15
2.81
293.5900
824.69
2.81
448.8700
1,260.43
2.81
279.1400
783.55
2.81
239.9200
673.22
2.81
309.4000
867.87
2.80
451.1300
1,264.97
2.80
380.1100
1,065.45
2.80
563.3800
1,578.59
2.80
160.7200
450.18
2.80
650.0000
1,820.00
2.80
325.4500
910.93
2.80
564.3600
1,579.08
2.80
443.1700
1,239.55
2.80
562.9300
1,573.95
2.80
120.7200
337.41
2.79
281.5900
786.76
2.79
538.9700
1,505.34
2.79
393.9600
1,099.94
2.79
151.4300
422.64
2.79
366.6300
1,022.90
2.79
141.7700
395.40
2.79
281.9700
786.13
2.79
100.0000
278.70
2.79
2.79
19.2000
53.49
2.79
177.3400
493.89
2.78
184.2000
512.81
2.78
189.7400
528.05
2.78
203.2400
565.41
2.78
517.8200
1,440.06
2.78
1,035.5600
2,878.86
2.78
563.3600
1,565.58
2.78
132.2500
367.39
2.78
446.8900
1,241.01
2.78
260.7600
723.87
2.78
369.2700
1,024.72
2.77
979.9500
2,718.38
2.77
649.9400
1,802.28
2.77
211.7100
586.86
2.77
716.6700
1,985.89
2.77
760.6300
2,106.95
2.77
192.7300
533.67
2.77
812.9300
2,250.19
2.77
657.7100
1,819.88
2.77
176.1700
487.29
2.77
597.5700
1,652.28
2.76
1,847.8200
5,107.37
2.76
270.9000
748.50
2.76
1,202.1100
3,320.23
2.76
488.8900
1,349.83
2.76
733.7400
2,025.12
2.76
134.6800
371.58
2.76
41.2900
113.88
2.76
400.6800
1,104.67
2.76
72.0400
198.54
2.76
132.5900
365.29
2.75
202.2700
557.05
2.75
197.2400
543.00
2.75
7.6200
20.97
2.75
53.9100
148.31
2.75
2,137.1300
5,877.11
2.75
19.0200
52.29
2.75
50.2200
138.00
2.75
138.4300
380.27
2.75
76.8700
211.09
2.74
2,212.2000
6,070.28
2.74
39.6500
108.76
2.74
171.9300
471.43
2.74
504.8900
1,383.40
2.74
2.2700
6.22
2.74
271.2000
742.27
2.74
4.9400
13.52
2.74
2.1900
5.99
2.73
81.1900
221.97
2.73
2,839.1400
7,759.37
2.73
23.9700
65.49
2.73
2.1900
5.98
2.73
243.1900
663.91
2.73
155.7900
425.15
2.73
159.0600
433.92
2.73
288.6000
787.01
2.73
1,396.8100
3,807.70
2.73
307.7200
838.54
2.72
2,207.4800
6,013.18
2.72
3.2000
8.71
2.72
252.9800
688.61
2.72
416.3600
1,132.92
2.72
2,317.9900
6,304.93
2.72
110.3300
299.99
2.72
10.4900
28.51
2.72
37.8100
102.73
2.72
25.4800
69.20
2.72
165.4500
449.20
2.71
14.9500
40.57
2.71
19.0600
51.71
2.71
50.0000
135.60
2.71
7.7800
21.09
2.71
2,341.4300
6,345.28
2.71
2.3600
6.39
2.71
8.1200
21.99
2.71
11.6700
31.59
2.71
8.8100
23.84
2.71
2,572.9700
6,959.88
2.70
5.0200
13.57
2.70
95.9400
259.33
2.70
78.6900
212.62
2.70
44.8000
121.00
2.70
19,149.7300
51,704.27
2.70
18.1700
49.04
2.70
1.8600
5.02
2.70
2.5600
6.90
2.70
33.9200
91.45
2.70
3.0800
8.30
2.69
10.2400
27.58
2.69
20.3700
54.84
2.69
19.7500
53.15
2.69
1,712.2300
4,605.90
2.69
9.9900
26.86
2.69
47.5600
127.84
2.69
28.2300
75.85
2.69
659.5100
1,771.44
2.69
376.6100
1,011.20
2.68
79.4000
213.11
2.68
47.5400
127.55
2.68
49.9100
133.86
2.68
5.6000
15.01
2.68
10,615.4700
28,449.46
2.68
167.5100
448.76
2.68
4.2700
11.44
2.68
34.7200
92.95
2.68
70.9500
189.86
2.68
13.8600
37.08
2.67
43.6800
116.80
2.67
9.8300
26.28
2.67
7.2000
19.24
2.67
15.2600
40.76
2.67
367.1800
980.37
2.67
124.7400
332.93
2.67
194.3900
518.63
2.67
4.2500
11.33
2.67
80.3700
214.27
2.67
8.5500
22.79
2.66
4.0500
10.79
2.66
45.4300
120.98
2.66
11.5100
30.64
2.66
110.8100
294.87
2.66
674.0000
1,792.84
2.66
287.5900
764.70
2.66
74.5700
198.21
2.66
17.2700
45.89
2.66
32.1800
85.47
2.66
834.2900
2,215.04
2.65
7.9100
20.99
2.65
28.1400
74.66
2.65
2.2600
5.99
2.65
399.6400
1,059.45
2.65
4,784.6800
12,679.40
2.65
17.4500
46.23
2.65
15.3800
40.71
2.65
2.8600
7.57
2.65
12.8900
34.09
2.64
24.8900
65.81
2.64
8.2400
21.78
2.64
46.7700
123.57
2.64
179.3400
473.46
2.64
13.7500
36.29
2.64
19.4400
51.28
2.64
14.9700
39.48
2.64
6.1600
16.24
2.64
2.4700
6.51
2.63
13.6900
36.06
2.63
8.1000
21.33
2.63
6.5600
17.27
2.63
14.9700
39.39
2.63
29.6000
77.85
2.63
42.0700
110.60
2.63
21.8900
57.53
2.63
7.2300
18.99
2.63
9.8600
25.89
2.63
177.1600
465.05
2.62
2.4300
6.38
2.62
14.7500
38.69
2.62
42.9000
112.48
2.62
53.7600
140.90
2.62
415.0900
1,087.54
2.62
2.5600
6.70
2.62
5.4600
14.29
2.62
19.7000
51.54
2.62
111.4100
291.34
2.61
19.4800
50.92
2.61
3.5700
9.33
2.61
7.2600
18.96
2.61
998.9700
2,608.31
2.61
551.6600
1,439.83
2.61
103.7300
270.63
2.61
2.6400
6.89
2.61
15.6900
40.87
2.60
2.0000
5.21
2.60
7.0200
18.27
2.60
9.6400
25.08
2.60
28.6000
74.39
2.60
20,123.0500
52,319.93
2.60
104.8200
272.43
2.60
9.8500
25.59
2.60
94.8000
246.20
2.60
2.0000
5.19
2.60
19.2000
49.82
2.59
9.0900
23.58
2.59
6.2100
16.10
2.59
6.1400
15.91
2.59
638.1900
1,652.91
2.59
17.6100
45.59
2.59
22.8000
59.01
2.59
2.0300
5.25
2.59
2.1100
5.46
2.59
2.0500
5.30
2.58
12.5400
32.40
2.58
29.4300
76.02
2.58
34.8400
89.96
2.58
3.8700
9.99
2.58
248.9500
642.29
2.58
2.5600
6.60
2.58
4.6300
11.94
2.58
17.2700
44.50
2.58
6.1100
15.74
2.58
4.0800
10.51
2.57
2.3300
6.00
2.57
6.2400
16.06
2.57
2.3300
5.99
2.57
5.5600
14.29
2.57
161.8600
415.98
2.57
3.0300
7.78
2.57
13.1500
33.76
2.57
223.9200
574.58
2.57
793.4400
2,035.17
2.56
8.0100
20.53
2.56
26.1400
66.97
2.56
1,016.2500
2,601.60
2.56
512.2900
1,310.95
2.56
28.7900
73.64
2.56
188.6800
482.45
2.56
68.2700
174.50
2.56
40.6000
103.73
2.55
177.3400
452.93
2.55
6.2100
15.85
2.55
121.0400
308.89
2.55
4.8100
12.27
2.55
1,479.4200
3,772.52
2.55
9.3900
23.93
2.55
30.1300
76.68
2.54
129.1800
328.63
2.54
13.1700
33.49
2.54
5.5600
14.13
2.54
50.0000
127.05
2.54
219.5800
557.73
2.54
199.4800
506.48
2.54
7.8700
19.95
2.53
178.0900
451.28
2.53
44.2500
112.09
2.53
75.7000
191.67
2.53
34.0800
86.26
2.53
814.7300
2,061.27
2.53
9.9200
25.09
2.53
7.5100
18.99
2.53
2.4700
6.24
2.53
6.2900
15.89
2.53
21.0800
53.23
2.52
148.2200
374.11
2.52
3.6500
9.21
2.52
19.2900
48.63
2.52
1,175.7500
2,962.89
2.52
24.0800
60.61
2.52
33.2900
83.76
2.52
20.8300
52.39
2.51
57.3500
144.18
2.51
64.9900
163.32
2.51
23.0500
57.90
2.51
455.7800
1,144.46
2.51
2,512.3700
6,306.05
2.51
12.5500
31.49
2.51
102.1600
256.22
2.51
3.7200
9.33
2.51
92.0800
230.75
2.50
17.7900
44.55
2.50
42.0500
105.25
2.50
69.4500
173.76
2.50
2,009.2200
5,025.06
2.50
44,595.3200
111,488.30
2.50
3.0900
7.72
2.50
13.9300
34.80
2.50
5.4600
13.63
2.50
24.6200
61.45
2.50
31.4700
78.52
2.49
3.0800
7.68
2.49
132.0700
329.12
2.49
31.7000
78.96
2.49
153.3600
381.87
2.49
17.6300
43.88
2.49
14.7500
36.68
2.49
8.8900
22.09
2.48
58.8800
146.20
2.48
3.8400
9.53
2.48
51.4700
127.65
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
6.1700
15.28
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
2.1100
5.22
2.47
74.0200
182.83
2.47
44.5000
109.83
2.47
20.6600
50.97
2.47
30.7900
75.93
2.47
6.8800
16.96
2.46
4.8700
11.99
2.46
6.6900
16.47
2.46
3.2900
8.10
2.46
816.8400
2,009.43
2.46
3.0800
7.57
2.46
2.4700
6.07
2.46
23.9700
58.89
2.46
6.0900
14.96
2.46
94.0000
230.77
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
14.7500
36.17
2.45
11.7100
28.70
2.45
2,177.3800
5,334.58
2.45
10.0900
24.71
2.45
10.0900
24.70
2.45
5.2300
12.80
2.45
2.4400
5.97
2.45
215.7700
527.56
2.44
10.2400
25.03
2.44
3.2000
7.82
2.44
3.0100
7.35
2.44
417.7000
1,019.19
2.44
6.1000
14.87
2.44
16.8600
41.07
2.43
48.1500
117.20
2.43
2.4300
5.91
2.43
2,627.1600
6,384.00
2.43
16.5100
40.09
2.43
461.2000
1,119.33
2.43
201.9400
489.70
2.42
3.7200
9.02
2.42
11.8200
28.64
2.42
289.4400
700.73
2.42
1,827.5100
4,422.57
2.42
3.8400
9.29
2.42
16.8200
40.67
2.42
234.1800
566.01
2.42
19.7700
47.76
2.41
13.4400
32.44
2.41
19.3900
46.79
2.41
41.6700
100.51
2.41
30.9100
74.52
2.41
545.9500
1,315.74
2.41
3.3100
7.97
2.41
5.5100
13.27
2.41
98.7000
237.57
2.41
15.8500
38.14
2.41
3.0100
7.24
2.40
4.2700
10.27
2.40
11.4200
27.44
2.40
500.0000
1,201.00
2.40
76.5500
183.80
2.40
14,134.7700
33,923.45
2.40
5.0600
12.14
2.40
168.9000
405.02
2.40
29.5100
70.74
2.40
4,630.5100
11,090.07
2.39
6.6900
16.02
2.39
3.4300
8.21
2.39
105.8400
253.17
2.39
228.3500
545.98
2.39
50.3200
120.26
2.39
3.8400
9.17
2.39
2.8100
6.71
2.39
144.3700
344.47
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
26.5200
63.20
2.38
3.7200
8.86
2.38
21.3900
50.93
2.38
56.3300
134.07
2.38
8.2800
19.70
2.38
29.6200
70.44
2.38
17.8000
42.31
2.38
73.5800
174.83
2.38
37.2800
88.54
2.37
2.5500
6.05
2.37
4.6400
11.01
2.37
91.4800
216.99
2.37
5.5600
13.18
2.37
2,022.8600
4,794.18
2.37
9.3000
22.03
2.37
9.4700
22.42
2.37
7.0000
16.57
2.37
67.9200
160.70
2.36
5.3800
12.72
2.36
3.4300
8.11
2.36
23.3000
55.03
2.36
3.6600
8.64
2.36
157.6900
372.15
2.36
43.9800
103.70
2.36
9.2000
21.68
2.36
13.4400
31.66
2.36
73.6100
173.35
2.35
32.0600
75.47
2.35
9.9200
23.33
2.35
9.7700
22.97
2.35
7,505.4700
17,637.85
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
7.4600
17.50
2.34
19.7500
46.29
2.34
7.9800
18.70
2.34
5.5600
13.02
2.34
3.7200
8.71
2.34
286.7400
670.97
2.34
2.7300
6.39
2.34
244.7200
572.16
2.34
5.8800
13.74
2.34
296.7000
693.09
2.34
3.6500
8.52
2.33
5.2300
12.21
2.33
42.9500
100.20
2.33
3.0100
7.02
2.33
1,379.4600
3,214.14
2.33
15.3100
35.66
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
7.9800
18.55
2.32
9.2000
21.38
2.32
41.2000
95.67
2.32
71.0800
164.98
2.32
497.4200
1,154.01
2.32
6.2100
14.40
2.32
5.8600
13.58
2.32
6.1100
14.16
2.32
72.1700
167.15
2.32
8.6300
19.98
2.31
149.9300
346.94
2.31
13.0200
30.12
2.31
43.2700
100.00
2.31
456.7500
1,055.09
2.31
6.1000
14.08
2.31
2.8600
6.60
2.31
10.8600
25.03
2.30
32.8300
75.64
2.30
7.0600
16.26
2.30
3.6500
8.40
2.30
9.0000
20.71
2.30
18,732.2100
43,084.08
2.30
65.6900
151.02
2.30
3.6600
8.41
2.30
3.0300
6.95
2.29
12.9300
29.66
2.29
46.1000
105.66
2.29
42.8900
98.26
2.29
8.5100
19.49
2.29
6.2800
14.37
2.29
68.8200
157.46
2.29
2.3300
5.33
2.29
226.8700
518.62
2.29
5.5600
12.70
2.28
18.0600
41.19
2.28
244.0800
556.50
2.28
37.2900
84.95
2.28
3.9300
8.95
2.28
3.1600
7.19
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
832.6000
1,890.00
2.27
3.6500
8.28
2.27
3.2400
7.35
2.27
18.6600
42.30
2.27
69.4800
157.44
2.27
3.6600
8.29
2.26
11.0500
25.02
2.26
174.7200
395.22
2.26
1,764.4200
3,987.59
2.26
3.4300
7.75
2.26
306.1800
691.35
2.26
446.8600
1,008.56
2.26
3.0800
6.95
2.26
130.5600
294.41
2.25
2.8100
6.33
2.25
206.9500
465.84
2.25
2,208.1600
4,968.36
2.25
4.4400
9.98
2.25
18.4000
41.34
2.25
15.9700
35.87
2.25
10.2400
22.99
2.24
14.5700
32.70
2.24
4.4500
9.98
2.24
40.9400
91.71
2.24
12.8500
28.77
2.24
3.6500
8.16
2.24
251.7100
562.57
2.23
10.3700
23.17
2.23
2,256.2700
5,038.25
2.23
31.7000
70.75
2.23
5.8500
13.05
2.23
30.1300
67.19
2.23
5.9000
13.15
2.23
16.2000
36.09
2.23
2.5500
5.68
2.23
3.6500
8.12
2.22
4.7300
10.52
2.22
2.2500
5.00
2.22
1,012.9200
2,250.71
2.22
90.6900
201.42
2.22
874.6200
1,941.66
2.22
3.2000
7.10
2.22
10.2400
22.71
2.22
5.5100
12.22
2.22
3.7200
8.24
2.22
2.8100
6.22
Recent Trades
Price
Size
Time
2.7810
36.0000
19:14:44
2.7810
1.8400
19:14:44
2.7820
12.1600
19:14:44
2.7800
5.0400
19:14:45
2.7800
14.4600
19:14:45
2.7800
4.7000
19:14:45
2.7790
19.2000
19:14:51
2.7790
80.8000
19:14:51
2.7780
11.5800
19:14:54
2.7780
7.6200
19:14:54
2.7780
16.9500
19:14:54
2.7780
1.9800
19:14:54
2.7770
1.9900
19:14:54
2.7770
22.5700
19:14:54
2.7770
9.8300
19:14:54
2.7760
12.0300
19:14:54
2.7780
3.2600
19:14:54
2.7790
11.7100
19:14:56
2.7790
30.2600
19:14:56
2.7790
6.5700
19:14:56
2.7790
16.1400
19:14:56
2.7790
12.3400
19:14:56
2.7790
22.9800
19:14:56
2.7800
17.0200
19:14:56
2.7800
26.2500
19:14:56
2.7800
13.7500
19:14:56
2.7800
20.6000
19:14:56
2.7800
1.9800
19:14:56
2.7810
36.0000
19:14:56
2.7810
1.9800
19:14:56
2.7820
22.5400
19:14:56
2.7800
7.5000
19:14:56
2.7800
7.2000
19:14:56
2.7800
7.9000
19:14:56
2.7800
7.2000
19:14:56
2.7810
19.2000
19:14:57
2.7810
19.2000
19:15:00
2.7810
80.8000
19:15:00
2.7820
1.9800
19:15:02
2.7830
27.3000
19:15:02
2.7830
1.9800
19:15:02
2.7840
8.7400
19:15:02
2.7840
1.9800
19:15:02
2.7850
1.9800
19:15:05
2.7850
5.1500
19:15:05
2.7850
36.7000
19:15:05
2.7850
58.1500
19:15:05
2.7860
15.4100
19:15:05
2.7860
1.9800
19:15:05
2.7870
3.8100
19:15:05
2.7870
20.0000
19:15:05
2.7870
1.9800
19:15:06
2.7880
1.9800
19:15:06
2.7890
1.9800
19:15:06
2.7900
27.5000
19:15:06
2.7890
10.5200
19:15:06
2.7900
1.9800
19:15:08
2.7910
1.9800
19:15:08
2.7920
1.9700
19:15:08
2.7920
1.8400
19:15:08
2.7930
1.9700
19:15:08
2.7930
2.1000
19:15:08
2.7940
1.9700
19:15:08
2.7940
0.3700
19:15:08
2.7920
19.2000
19:15:14
2.7920
44.9600
19:15:14
2.7910
2.5100
19:15:15
2.7900
1.9800
19:15:17
2.7890
1.9800
19:15:19
2.7880
4.8400
19:15:19
2.7880
1.9800
19:15:19
2.7880
100.0000
19:15:22
2.7880
17.0800
19:15:22
2.7880
5.9800
19:15:22
2.7880
25.0600
19:15:22
2.7870
1.9800
19:15:22
2.7860
1.9800
19:15:22
2.7860
10.1200
19:15:22
2.7850
17.3000
19:15:22
2.7850
6.3000
19:15:23
2.7860
19.2000
19:15:23
2.7860
15.6500
19:15:29
2.7860
3.5500
19:15:35
2.7860
0.7600
19:15:35
2.7850
1.9800
19:15:37
2.7840
1.9800
19:15:37
2.7840
19.2000
19:15:37
2.7840
3.9500
19:15:40
2.7830
1.9800
19:15:41
2.7830
5.7800
19:15:41
2.7840
19.2000
19:15:49
2.7850
36.0000
19:15:49
2.7850
19.2000
19:15:49
2.7850
53.7500
19:15:49
2.7860
35.2400
19:15:49
2.7860
16.1300
19:15:49
2.7860
1.9800
19:15:50
2.7870
19.2000
19:15:50
2.7870
1.9800
19:15:50
2.7870
1.5500
19:15:50