English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0286
Open
0.02533000
Low
0.02509000
High
0.02890000
Vol
85,742,970
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,386.5400
223.51
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
31,628.1400
1,812.29
0.06
5,606.1300
320.67
0.06
90,861.1000
5,179.08
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
5,336.9300
301.91
0.06
105.9100
5.98
0.06
4,070.7800
227.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
1,800.0000
100.37
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
4,147.7000
219.83
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
77,427.4200
4,026.23
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,920.4100
99.44
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
34,411.5200
1,720.58
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
7,323.8400
358.87
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
67,391.5900
3,234.80
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
300.0000
14.07
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
761.6700
35.34
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
49,421.1700
2,223.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
11,572.9600
497.64
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
23,171.5500
975.52
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
1,574.1700
65.33
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
124,544.4500
4,981.78
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
3,482.5600
135.12
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
15,565.7600
596.17
0.04
240.0000
9.15
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
221.7200
8.00
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
271,990.1800
9,791.65
0.04
1,000.0000
35.88
0.04
2,399.0000
86.05
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
18,353.5500
642.37
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
15,585.9500
535.07
0.03
3,674.7400
126.04
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
11,379.4300
386.90
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
40,348.0400
1,363.76
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,597.8200
53.50
0.03
1,000.0000
33.38
0.03
2,608.1500
86.93
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
32,092.8500
1,059.06
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
4,068.5500
133.45
0.03
2,136.1000
70.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
5,015.4600
160.95
0.03
171.6100
5.50
0.03
26,470.7500
847.06
0.03
192.9000
6.16
0.03
336.5500
10.74
0.03
5,763.0200
183.73
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
317.7000
10.08
0.03
1,577.2800
50.00
0.03
173.6700
5.50
0.03
679.7600
21.52
0.03
1,234.9000
39.02
0.03
192.9000
6.09
0.03
4,281.4500
134.87
0.03
320.7100
10.10
0.03
28,051.9300
882.79
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
5,009.9300
156.31
0.03
2,291.0000
71.46
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
354,335.9700
10,984.42
0.03
177.7700
5.50
0.03
1,000.0000
30.88
0.03
6,667.6100
205.76
0.03
632.5400
19.49
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
101,615.7500
3,117.57
0.03
523.5500
16.02
0.03
179.8000
5.50
0.03
285.9500
8.74
0.03
24,918.8800
760.03
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
653.0300
19.79
0.03
173.3300
5.25
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
697.9000
21.05
0.03
12,553.8300
377.49
0.03
174.6600
5.25
0.03
174.8300
5.25
0.03
23,913.2600
717.40
0.03
183.3900
5.50
0.03
175.1800
5.25
0.03
183.5700
5.50
0.03
580.9300
17.37
0.03
1,000.0000
29.88
0.03
34,790.5800
1,038.85
0.03
701.4000
20.93
0.03
176.1800
5.25
0.03
176.3000
5.25
0.03
5,511.7200
164.08
0.03
192.9000
5.73
0.03
4,112.7700
121.61
0.03
169.2100
5.00
0.03
664.4400
19.60
0.03
169.7800
5.00
0.03
169.9600
5.00
0.03
1,000.0000
29.38
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
2,525.9000
74.01
0.03
1,118.6700
32.72
0.03
188.1000
5.50
0.03
748.3100
21.87
0.03
272,328.9900
7,957.45
0.03
5,878.5800
171.65
0.03
116,298.0500
3,392.41
0.03
43,672.1300
1,273.04
0.03
116,353.8200
3,389.39
0.03
189.1300
5.50
0.03
116,752.3000
3,393.99
0.03
6,904.4400
200.57
0.03
350.0000
10.16
0.03
38,934.8200
1,129.11
0.03
192.9000
5.59
0.03
8,240.4100
238.81
0.03
33,928.9900
982.58
0.03
1,373.6800
39.75
0.03
12,377.4800
358.08
0.03
190.1800
5.50
0.03
29,901.2200
864.15
0.03
17,912.7500
517.32
0.03
180.0000
5.19
0.03
7,400.8800
213.44
0.03
185.7300
5.35
0.03
39,032.7700
1,123.75
0.03
18,270.5600
525.46
0.03
45,338.3800
1,303.48
0.03
31,409.6900
902.71
0.03
17,869.9900
513.23
0.03
3,832.4400
110.03
0.03
31,010.4400
890.00
0.03
21,258.9600
609.92
0.03
21,884.7800
627.66
0.03
21,348.4500
612.06
0.03
42,899.1700
1,229.49
0.03
24,811.2100
710.84
0.03
44,419.5100
1,272.17
0.03
24,506.3100
701.62
0.03
7,358.0900
210.59
0.03
19,320.8900
552.77
0.03
9,046.9900
258.74
0.03
4,000.0000
114.36
0.03
350.3100
10.01
0.03
0.03
42,725.0500
1,220.65
0.03
3,832.4400
109.38
0.03
183,978.2000
5,248.90
0.03
7,791.7900
222.22
0.03
8,368.4400
238.58
0.03
3,959.3500
112.84
0.03
29,166.6800
830.96
0.03
29,081.4600
828.24
0.03
22,045.5900
627.64
0.03
19,719.7000
561.22
0.03
17,872.4500
508.47
0.03
7,798.0400
221.78
0.03
45,932.2700
1,305.85
0.03
3,832.4400
108.92
0.03
70,439.0500
2,001.17
0.03
82,808.6500
2,351.77
0.03
17,911.9800
508.52
0.03
23,752.2700
674.09
0.03
7,386.5600
209.56
0.03
13,990.9000
396.78
0.03
7,402.1800
209.78
0.03
13,988.4500
396.15
0.03
16,146.6300
457.11
0.03
25,484.2700
721.20
0.03
18,607.3600
526.40
0.03
14,189.0200
401.27
0.03
21,351.9900
603.41
0.03
2,812.0000
79.44
0.03
14,025.2400
396.07
0.03
21,537.7000
608.01
0.03
17,562.6200
495.62
0.03
24,881.6400
701.91
0.03
12,823.4100
361.62
0.03
7,363.2500
207.50
0.03
132,737.6400
3,739.22
0.03
200.5700
5.65
0.03
30,000.0000
844.50
0.03
1,383.4500
38.87
0.03
116,881.7200
3,282.04
0.03
117,949.9900
3,310.86
0.03
200.5700
5.63
0.03
2,146.7100
60.11
0.03
19,644.2600
549.45
0.03
192.9000
5.39
0.03
316.3400
8.84
0.03
200.5700
5.60
0.03
425.5000
11.88
0.03
10,383.8400
289.71
0.03
3,581.8100
99.83
0.03
200.5700
5.58
0.03
2,229.2300
61.88
0.03
660.9400
18.31
0.03
200.5700
5.56
0.03
180.5800
5.00
0.03
5,667.1000
156.70
0.03
5,778.5800
159.72
0.03
250,334.5100
6,916.74
0.03
192.9000
5.33
0.03
10.7400
0.30
0.03
50,727.8300
1,397.55
0.03
181.6900
5.00
0.03
181.8900
5.00
0.03
181.9600
5.00
0.03
516.9100
14.19
0.03
2,256.2600
61.89
0.03
200.5700
5.49
0.03
2,264.1400
61.88
0.03
2,266.3600
61.89
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
193.0900
5.25
0.03
2,278.4300
61.88
0.03
184.3700
5.00
0.03
394.2300
10.69
0.03
323.1500
8.74
0.03
8,723.5100
235.53
0.03
510.9300
13.78
0.03
18,706.4600
504.33
0.03
52,304.7600
1,407.00
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
70,026.0100
1,871.80
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
197.2300
5.25
0.03
197.7500
5.25
0.03
200.5700
5.32
0.03
256.8000
6.81
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
276.0000
7.24
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
3,589.1300
93.32
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
558.8600
14.45
0.03
200.5700
5.18
0.03
200.5700
5.16
0.03
252.6100
6.48
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
587.5900
15.03
0.03
253.6900
6.48
0.03
196.0100
5.00
0.03
200.5700
5.11
0.03
214.2300
5.44
0.03
200.5700
5.09
0.03
19,704.4800
499.11
0.03
398.5900
10.06
0.03
202.7700
5.11
0.03
668.1700
16.84
0.03
1,000.0000
25.11
0.03
2,200.0000
55.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
218.4900
5.44
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
949.9500
23.27
0.02
222.6600
5.44
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
2,670.3500
64.62
0.02
5,147.6500
124.11
0.02
500.0000
12.05
0.02
41,649.3100
1,000.00
0.02
3,650.0000
87.60
0.02
750.3100
18.00
0.02
227.1800
5.45
0.02
365.1100
8.74
0.02
418.2300
10.00
0.02
334.7300
8.00
0.02
327.0000
7.81
0.02
1,260.5000
30.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
442.0000
10.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,224.9400
6,144.50
0.02
357.4600
7.01
0.02
1,000.0000
19.12
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
26,199.9900
393.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0285
1,216.4000
15:03:20
0.0285
1,665.3000
15:03:20
0.0285
1,665.3000
15:03:20
0.0285
453.0000
15:03:21
0.0285
1,230.5000
15:03:21
0.0285
1,716.7000
15:03:21
0.0285
84.8000
15:03:24
0.0286
2,459.7000
15:03:24
0.0286
351.3000
15:03:28
0.0286
561.1000
15:03:30
0.0286
2,468.2000
15:03:30
0.0286
561.1000
15:03:30
0.0286
2,512.6000
15:03:30
0.0286
2,512.6000
15:03:30
0.0286
350.4900
15:03:35
0.0286
1,321.0100
15:03:35
0.0286
4,000.0000
15:03:36
0.0286
4,152.6100
15:03:36
0.0286
1,171.9000
15:03:42
0.0286
1,068.8000
15:03:42
0.0286
1,275.9000
15:03:42
0.0286
4,000.0000
15:03:42
0.0286
1,267.7000
15:03:43
0.0286
232.3000
15:03:43
0.0286
1,043.6000
15:03:43
0.0286
1,938.4000
15:03:43
0.0286
3,007.0000
15:03:45
0.0286
4,481.3400
15:03:45
0.0286
2,139.0000
15:03:45
0.0286
3,832.4400
15:03:45
0.0286
192.9000
15:03:45
0.0286
4,014.5900
15:03:45
0.0286
314.5700
15:03:49
0.0286
838.3000
15:03:55
0.0286
2,903.5000
15:03:56
0.0286
535.4800
15:03:57
0.0286
3,464.5200
15:03:57
0.0286
236.0000
15:04:01
0.0286
594.7000
15:04:02
0.0286
2,325.5000
15:04:16
0.0286
1,674.5000
15:04:16
0.0286
651.0000
15:04:17
0.0286
2,325.5000
15:04:17
0.0286
560.1000
15:04:17
0.0286
560.1000
15:04:17
0.0286
1,450.2700
15:04:20
0.0286
1,236.1400
15:04:25
0.0286
14,962.6900
15:04:26
0.0286
262.6100
15:04:26
0.0286
262.6100
15:04:26
0.0286
262.6100
15:04:26
0.0286
2,509.4800
15:04:26
0.0285
262.6100
15:04:26
0.0285
87.2700
15:04:26
0.0286
1,694.8000
15:05:06
0.0286
1,632.2000
15:05:06
0.0285
2,290.6000
15:05:13
0.0285
2,290.6000
15:05:13
0.0285
2,290.6000
15:05:13
0.0285
560.7000
15:05:13
0.0285
560.7000
15:05:13
0.0285
3,832.4400
15:05:17
0.0285
3,087.9900
15:05:17
0.0285
14,962.6900
15:05:17
0.0285
9,049.7500
15:05:18
0.0285
611.1000
15:05:21
0.0285
2,071.3000
15:05:21
0.0285
4,381.4800
15:05:27
0.0285
809.3000
15:05:36
0.0285
3,726.7000
15:05:48
0.0286
14,020.3200
15:05:48
0.0286
4,000.0000
15:05:49
0.0286
182.6800
15:05:55
0.0286
872.0200
15:05:55
0.0286
1,028.1000
15:05:55
0.0286
4,000.0000
15:05:57
0.0286
1,026.3000
15:06:00
0.0286
615.5600
15:06:00
0.0286
437.4400
15:06:00
0.0286
4,000.0000
15:06:06
0.0286
2,950.0000
15:06:06
0.0286
853.3600
15:06:06
0.0286
7,803.3600
15:06:07
0.0286
350.7900
15:06:08
0.0285
252.2900
15:06:19
0.0285
864.2700
15:06:27
0.0285
1,396.0300
15:06:42
0.0285
2,260.3000
15:06:42
0.0285
4,536.0000
15:06:59
0.0285
14,030.1600
15:06:59
0.0285
156,687.9500
15:06:59
0.0285
361.3000
15:07:03
0.0285
485.3000
15:07:03
0.0286
350.8200
15:07:12
0.0286
445.2800
15:07:12
0.0285
3,832.4400
15:07:13
0.0285
820.0200
15:07:13
0.0285
4,536.0000
15:07:14
0.0286
371.8800
15:07:27
0.0286
292.4600
15:07:33