English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.24
Open
73.55000000
Low
72.32000000
High
74.53000000
Vol
1,526,928
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.24
5.0030
396.44
79.23
6.0970
483.07
79.22
12.9230
1,023.76
79.21
13.1210
1,039.31
79.20
744.1930
58,940.09
79.19
2.4540
194.33
79.18
2.7070
214.34
79.17
43.5240
3,445.80
79.16
8.6630
685.76
79.15
61.1040
4,836.38
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
115.2510
9,118.66
79.11
24.2070
1,915.02
79.10
311.5300
24,642.02
79.09
6,871.7820
543,489.24
79.08
312.0690
24,678.42
79.07
22.4290
1,773.46
79.06
35.2260
2,784.97
79.05
7.2070
569.71
79.04
182.5390
14,427.88
79.03
21.3630
1,688.32
79.02
18.3130
1,447.09
79.01
58.7910
4,645.08
79.00
6,470.6630
511,182.38
78.99
30.4550
2,405.64
78.98
4.0300
318.29
78.97
76.0660
6,006.93
78.96
2.8830
227.64
78.95
76.9270
6,073.39
78.94
6.5830
519.66
78.93
19.6130
1,548.05
78.92
33.7020
2,659.76
78.91
81.7740
6,452.79
78.90
275.1120
21,706.34
78.89
22.1060
1,743.94
78.88
510.8470
40,295.61
78.87
24.8250
1,957.95
78.86
202.3040
15,953.69
78.85
8,308.7070
655,141.55
78.84
16.9520
1,336.50
78.83
33.5560
2,645.22
78.82
47.5500
3,747.89
78.81
16.3320
1,287.12
78.80
1,229.4430
96,880.11
78.79
80.5550
6,346.93
78.78
77.7900
6,128.30
78.77
26.4110
2,080.39
78.76
2.2460
176.89
78.75
53.1800
4,187.93
78.74
13.9860
1,101.26
78.73
12.6500
995.93
78.72
283.1120
22,286.58
78.71
7.1430
562.23
78.70
88.0870
6,932.45
78.69
17.0610
1,342.53
78.68
19.2000
1,510.66
78.67
5.9740
469.97
78.66
19.4220
1,527.73
78.65
70.4870
5,543.80
78.64
5.2490
412.78
78.63
21.0610
1,656.03
78.62
28.3460
2,228.56
78.61
14.4650
1,137.09
78.60
670.6380
52,712.15
78.59
11.4960
903.47
78.58
145.2940
11,417.20
78.57
90.3320
7,097.39
78.56
8.5390
670.82
78.55
44.6430
3,506.71
78.54
35.3290
2,774.74
78.53
5.8810
461.83
78.52
4.9410
387.97
78.51
7.4290
583.25
78.50
3,087.6890
242,383.59
78.49
129.2010
10,140.99
78.48
237.8720
18,668.19
78.47
6.2810
492.87
78.46
21.3540
1,675.43
78.45
248.9210
19,527.85
78.44
44.2420
3,470.34
78.43
16.3880
1,285.31
78.42
8.9360
700.76
78.41
3.1450
246.60
78.40
350.0120
27,440.94
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
3.1250
244.91
78.36
10.0210
785.25
78.35
25.8960
2,028.95
78.34
9.2900
727.78
78.33
11.2760
883.25
78.32
16.0540
1,257.35
78.31
6.0140
470.96
78.30
539.9990
42,281.92
78.29
18.3990
1,440.46
78.28
391.8500
30,674.02
78.27
6.8660
537.40
78.26
63.4390
4,964.74
78.25
44.0420
3,446.29
78.24
68.3000
5,343.79
78.23
135.0190
10,562.54
78.22
14.1050
1,103.29
78.21
4.2000
328.48
78.20
1,153.8530
90,231.30
78.19
10.6150
829.99
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
365.1840
28,539.13
78.14
16.9260
1,322.60
78.13
9.7150
759.03
78.12
54.0270
4,220.59
78.11
15.2080
1,187.90
78.10
279.2750
21,811.38
78.09
8.6580
676.10
78.08
174.9930
13,663.45
78.07
4.0730
317.98
78.06
9.8300
767.33
78.05
7.9760
622.53
78.04
4.4310
345.80
78.03
12.7790
997.15
78.02
4.9040
382.61
78.01
9.9670
777.53
78.00
11,351.9360
885,451.01
77.99
12.8010
998.35
77.98
8.9430
697.38
77.97
19.0540
1,485.64
77.96
6.0350
470.49
77.95
65.5620
5,110.56
77.94
6.7230
523.99
77.93
2.4840
193.58
77.92
5.2860
411.89
77.91
22.6870
1,767.54
77.90
357.7900
27,871.84
77.89
7.4320
578.88
77.88
63.3600
4,934.48
77.87
74.4770
5,799.52
77.86
12.5150
974.42
77.85
21.3130
1,659.22
77.84
19.2950
1,501.92
77.83
8.6800
675.56
77.82
28.8540
2,245.42
77.81
10.1010
785.96
77.80
3,371.6740
262,316.24
77.79
15.0740
1,172.61
77.78
18.9990
1,477.74
77.77
34.1800
2,658.18
77.76
8.0140
623.17
77.75
343.7410
26,725.86
77.74
3.4610
269.06
77.73
8.7470
679.90
77.72
20.3990
1,585.41
77.71
19.6870
1,529.88
77.70
620.3140
48,198.40
77.69
26.4040
2,051.33
77.68
8.2130
637.99
77.67
9.2000
714.56
77.66
96.5280
7,496.36
77.65
416.0790
32,308.53
77.64
13.4040
1,040.69
77.63
18.4150
1,429.56
77.62
5.3590
415.97
77.61
10.2290
793.87
77.60
3,774.0880
292,869.23
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.2060
171.12
77.56
2,772.9930
215,073.34
77.55
837.8340
64,974.03
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
33.7410
2,615.60
77.51
25.8510
2,003.71
77.50
3,612.9450
280,003.24
77.49
27.7410
2,149.65
77.48
2.2920
177.58
77.47
14.0120
1,085.51
77.46
4.4600
345.47
77.45
700.0950
54,222.36
77.44
30.4130
2,355.18
77.43
58.2500
4,510.30
77.42
408.5670
31,631.26
77.41
56.0990
4,342.62
77.40
593.3070
45,921.96
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.6900
1,059.20
77.36
29.6190
2,291.33
77.35
1,176.9020
91,033.37
77.34
9.4500
730.86
77.33
8.9340
690.87
77.32
10.2220
790.37
77.31
6.3040
487.36
77.30
635.5920
49,131.26
77.29
40.5320
3,132.72
77.28
6.9810
539.49
77.27
6.5420
505.50
77.26
12.1470
938.48
77.25
293.1820
22,648.31
77.24
8.5830
662.95
77.23
10.8000
834.08
77.22
151.7500
11,718.14
77.21
6.1910
478.01
77.20
208.0840
16,064.08
77.19
11.4090
880.66
77.18
34.0120
2,625.05
77.17
6.0370
465.88
77.16
2.8310
218.44
77.15
340.2350
26,249.13
77.14
8.2460
636.10
77.13
4.8860
376.86
77.12
2.7460
211.77
77.11
16.5090
1,273.01
77.10
134.5240
10,371.80
77.09
1.4600
112.55
77.08
0.7210
55.57
77.07
4.4430
342.42
77.06
6.1920
477.16
77.05
269.9580
20,800.26
77.04
3.9220
302.15
77.03
4.1900
322.76
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,403.0890
493,037.85
76.99
382.7310
29,466.46
76.98
81.4900
6,273.10
76.97
12.5630
966.97
76.96
29.6620
2,282.79
76.95
275.5320
21,202.19
76.94
28.2500
2,173.56
76.93
25.2240
1,940.48
76.92
4.3800
336.91
76.91
17.5920
1,353.00
76.90
438.1070
33,690.43
76.89
20.7730
1,597.24
76.88
12.0390
925.56
76.87
3.6810
282.96
76.86
10.8520
834.08
76.85
285.6750
21,954.12
76.84
14.9190
1,146.38
76.83
3.8950
299.25
76.82
8.9980
691.23
76.81
11.7390
901.67
76.80
307.7380
23,634.28
76.79
13.9460
1,070.91
76.78
62.9690
4,834.76
76.77
4.7740
366.50
76.76
14.0420
1,077.86
76.75
21.7660
1,670.54
76.74
20.0740
1,540.48
76.73
7.2990
560.05
76.72
18.1990
1,396.23
76.71
18.7690
1,439.77
76.70
105.9920
8,129.59
76.69
29.3360
2,249.78
76.68
5.4550
418.29
76.67
42.4580
3,255.25
76.66
14.6130
1,120.23
76.65
27.9060
2,138.99
76.64
12.5630
962.83
76.63
4.3210
331.12
76.62
11.2410
861.29
76.61
8.6150
660.00
76.60
150.3050
11,513.36
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
3.2870
251.69
76.56
8.7680
671.28
76.55
39.1070
2,993.64
76.54
184.9710
14,157.68
76.53
6.4530
493.85
76.52
13.1520
1,006.39
76.51
57.5120
4,400.24
76.50
1,848.1290
141,381.87
76.49
37.3060
2,853.54
76.48
21.2160
1,622.60
76.47
8.3840
641.12
76.46
116.8530
8,934.58
76.45
11.6670
891.94
76.44
5.6720
433.57
76.43
7.8620
600.89
76.42
6.1090
466.85
76.41
3.5550
271.64
76.40
267.5780
20,442.96
76.39
24.0030
1,833.59
76.38
53.4020
4,078.84
76.37
7.2980
557.35
76.36
122.3240
9,340.66
76.35
251.5510
19,205.92
76.34
58.8500
4,492.61
76.33
9.2500
706.05
76.32
1.6650
127.07
76.31
6.7890
518.07
76.30
807.4330
61,607.14
76.29
20.5910
1,570.89
76.28
6.2530
476.98
76.27
2.9130
222.17
76.26
28.1390
2,145.88
76.25
299.1560
22,810.65
76.24
9.8410
750.28
76.23
3.4860
265.74
76.22
6.8730
523.86
76.21
11.7550
895.85
76.20
620.7180
47,298.71
76.19
12.4370
947.58
76.18
3.6370
277.07
76.17
4.0880
311.38
76.16
17.0250
1,296.62
76.15
10.5100
800.34
76.14
6.7160
511.36
76.13
8.9140
678.62
76.12
10.9880
836.41
76.11
11.4110
868.49
76.10
128.4260
9,773.22
76.09
11.7890
897.03
76.08
29.3470
2,232.72
76.07
53.0860
4,038.25
76.06
23.4240
1,781.63
76.05
18.6830
1,420.84
76.04
22.8030
1,733.94
76.03
3.4050
258.88
76.02
5.5600
422.67
76.01
91.0930
6,923.98
76.00
2,806.4820
213,292.63
75.99
327.1600
24,860.89
75.98
145.7370
11,073.10
75.97
5.1520
391.40
75.96
5.5190
419.22
75.95
8.9020
676.11
75.94
17.9810
1,365.48
75.93
5.0480
383.29
75.92
9.7110
737.26
75.91
3.4670
263.18
75.90
114.1150
8,661.33
75.89
86.4120
6,557.81
75.88
74.3600
5,642.44
75.87
89.2970
6,774.96
75.86
5.4670
414.73
75.85
15.5830
1,181.97
75.84
4.7480
360.09
75.83
27.1880
2,061.67
75.82
3.3580
254.60
75.81
9.5510
724.06
75.80
128.4690
9,737.95
75.79
3.5030
265.49
75.78
167.5550
12,697.32
75.77
92.7630
7,028.65
75.76
30.0150
2,273.94
75.75
114.9560
8,707.92
75.74
4.4910
340.15
75.73
3.0350
229.84
75.72
3.5060
265.47
75.71
17.0970
1,294.41
75.70
67.4990
5,109.67
75.69
6.6440
502.88
75.68
12.7560
965.37
75.67
7.3170
553.68
75.66
17.9230
1,356.05
75.65
3.8180
288.83
75.64
8.2060
620.70
75.63
22.1910
1,678.31
75.62
4.2160
318.81
75.61
18.5190
1,400.22
75.60
108.5380
8,205.47
75.59
20.5720
1,555.04
75.58
6.3460
479.63
75.57
19.0050
1,436.21
75.56
9.7500
736.71
75.55
21.0260
1,588.51
75.54
26.6610
2,013.97
75.53
5.5750
421.08
75.52
13.1040
989.61
75.51
18.7400
1,415.06
75.50
1,692.4040
127,776.50
75.49
7.5340
568.74
75.48
15.8720
1,198.02
75.47
3.4850
263.01
75.46
15.9590
1,204.27
75.45
309.9730
23,387.46
75.44
137.9080
10,403.78
75.43
52.9030
3,990.47
75.42
6.3110
475.98
75.41
6.8530
516.78
75.40
79.6010
6,001.92
75.39
9.1970
693.36
75.38
13.6740
1,030.75
75.37
512.0080
38,590.04
75.36
19.7050
1,484.97
75.35
22.7730
1,715.95
75.34
2.3870
179.84
75.33
11.5630
871.04
75.32
2.3700
178.51
75.31
40.6730
3,063.08
75.30
127.5920
9,607.68
75.29
11.0960
835.42
75.28
14.2830
1,075.22
75.27
4.4840
337.51
75.26
15.7300
1,183.84
75.25
76.5910
5,763.47
75.24
1.7540
131.97
75.23
17.6220
1,325.70
75.22
25.7890
1,939.85
75.21
19.2390
1,446.97
75.20
343.3480
25,819.77
75.19
91.7770
6,900.71
75.18
3.3270
250.12
75.17
5.6620
425.61
75.16
2.4640
185.19
75.15
14.0340
1,054.66
75.14
330.1050
24,804.09
75.13
15.2680
1,147.08
75.12
15.1220
1,135.96
75.11
32.5430
2,444.30
75.10
249.7900
18,759.23
75.09
4.2940
322.44
75.08
19.5650
1,468.94
75.07
11.9860
899.79
75.06
7.5710
568.28
75.05
3.4060
255.62
75.04
6.5910
494.59
75.03
10.2710
770.63
75.02
11.1230
834.45
75.01
6.1990
464.99
75.00
4,830.4390
362,282.93
74.99
34.1660
2,562.11
74.98
150.4130
11,277.97
74.97
92.6660
6,947.17
74.96
3.4900
261.61
74.95
14.6210
1,095.84
74.94
6.4260
481.56
74.93
9.3600
701.34
74.92
5.1100
382.84
74.91
4.1850
313.50
74.90
1,866.6040
139,808.64
74.89
153.7320
11,512.99
74.88
312.6280
23,409.58
74.87
7.5680
566.62
74.86
7.8880
590.50
74.85
15.4820
1,158.83
74.84
25.1890
1,885.14
74.83
42.8400
3,205.72
74.82
1.6190
121.13
74.81
35.1270
2,627.85
74.80
1,421.2920
106,312.64
74.79
2.9160
218.09
74.78
11.4500
856.23
74.77
41.7800
3,123.89
74.76
12.2470
915.59
74.75
19.0600
1,424.74
74.74
267.1070
19,963.58
74.73
85.8400
6,414.82
74.72
6.8170
509.37
74.71
4.8460
362.04
74.70
1,215.5310
90,800.17
74.69
1,396.3310
104,291.96
74.68
186.9920
13,964.56
74.67
146.7760
10,959.76
74.66
267.3600
19,961.10
74.65
2.7160
202.75
74.64
82.7430
6,175.94
74.63
13.3600
997.06
74.62
14.0470
1,048.19
74.61
907.9010
67,738.49
74.60
2,697.5070
201,234.02
74.59
13.6680
1,019.50
74.58
513.5860
38,303.24
74.57
101.6330
7,578.77
74.56
67.4360
5,028.03
74.55
148.8400
11,096.02
74.54
81.8040
6,097.67
74.53
65.2560
4,863.53
74.52
1,708.3660
127,307.43
74.51
995.3220
74,161.44
74.50
4,733.0720
352,613.86
74.49
174.4880
12,997.61
74.48
775.5460
57,762.67
74.47
98.4080
7,328.44
74.46
50.9890
3,796.64
74.45
1,453.6680
108,225.58
74.44
355.7870
26,484.78
74.43
187.2140
13,934.34
74.42
172.5070
12,837.97
74.41
784.4160
58,368.39
74.40
2,161.3580
160,805.04
74.39
68.7360
5,113.27
74.38
411.9680
30,642.18
74.37
481.2230
35,788.55
74.36
249.4880
18,551.93
74.35
844.2620
62,770.88
74.34
2,656.3520
197,473.21
74.33
1,001.9350
74,473.83
74.32
840.3550
62,455.18
74.31
1,919.0600
142,605.35
74.30
1,241.1720
92,219.08
74.29
2,856.9840
212,245.34
74.28
1,241.6110
92,226.87
74.27
890.0470
66,103.79
74.26
680.0100
50,497.54
74.25
205.3160
15,244.71
74.24
74.24
568.5840
42,211.68
74.23
1,170.7610
86,905.59
74.22
2,343.7160
173,950.60
74.21
1,870.0770
138,778.41
74.20
721.5400
53,538.27
74.19
1,157.3310
85,862.39
74.18
2,171.3440
161,070.30
74.17
527.3020
39,109.99
74.16
687.8150
51,008.36
74.15
695.5690
51,576.44
74.14
557.8850
41,361.59
74.13
1,720.9120
127,571.21
74.12
216.1930
16,024.23
74.11
401.8650
29,782.22
74.10
185.9910
13,781.93
74.09
339.2200
25,132.81
74.08
706.2130
52,316.26
74.07
1,611.6610
119,375.73
74.06
839.6430
62,183.96
74.05
152.9310
11,324.54
74.04
141.9140
10,507.31
74.03
176.3500
13,055.19
74.02
105.2450
7,790.23
74.01
85.1280
6,300.32
74.00
2,132.9050
157,834.97
73.99
133.9430
9,910.44
73.98
946.3890
70,013.86
73.97
86.5050
6,398.77
73.96
80.7560
5,972.71
73.95
141.8120
10,487.00
73.94
467.0380
34,532.79
73.93
1,402.9360
103,719.06
73.92
46.8340
3,461.97
73.91
44.8410
3,314.20
73.90
444.8470
32,874.19
73.89
100.4040
7,418.85
73.88
61.2050
4,521.83
73.87
69.1830
5,110.55
73.86
901.4260
66,579.32
73.85
11.5810
855.26
73.84
51.2950
3,787.62
73.83
51.6080
3,810.22
73.82
53.2250
3,929.07
73.81
1,558.8510
115,058.79
73.80
192.3600
14,196.17
73.79
180.4990
13,319.02
73.78
45.3200
3,343.71
73.77
48.4990
3,577.77
73.76
45.6010
3,363.53
73.75
40.7000
3,001.63
73.74
5.9810
441.04
73.73
3.9250
289.39
73.72
1.8890
139.26
73.71
13.6930
1,009.31
73.70
137.1580
10,108.54
73.69
1.4130
104.12
73.68
275.4110
20,292.28
73.67
2.2840
168.26
73.66
12.0700
889.08
73.65
345.0460
25,412.64
73.64
277.6080
20,443.05
73.63
30.1740
2,221.71
73.62
2.1760
160.20
73.61
10.8870
801.39
73.60
318.7130
23,457.28
73.59
13.0970
963.81
73.58
11.7810
866.85
73.57
5.1510
378.96
73.56
6.8490
503.81
73.55
3.6240
266.55
73.54
1.9260
141.64
73.53
13.3000
977.95
73.52
31.9880
2,351.76
73.51
1.2390
91.08
73.50
121.6640
8,942.30
73.49
35.9910
2,644.98
73.48
52.4570
3,854.54
73.47
14.4750
1,063.48
73.46
85.7590
6,299.86
73.45
4.1340
303.64
73.44
392.9290
28,856.71
73.43
3.0930
227.12
73.42
5.7870
424.88
73.41
8.9700
658.49
73.40
123.6980
9,079.43
73.39
3.7280
273.60
73.38
16.5840
1,216.93
73.37
4.3260
317.40
73.36
12.3250
904.16
73.35
8.9280
654.87
73.34
12.5810
922.69
73.33
33.9150
2,486.99
73.32
10.2450
751.16
73.31
2.4310
178.22
73.30
399.8880
29,311.79
73.29
4.4950
329.44
73.28
31.9600
2,342.03
73.27
3.8060
278.87
73.26
5.7580
421.83
73.25
61.5170
4,506.12
73.24
4.8260
353.46
73.23
72.9340
5,340.96
73.22
6.0140
440.35
73.21
3.6310
265.83
73.20
649.3090
47,529.42
73.19
1.6020
117.25
73.18
10.9830
803.74
73.17
33.1310
2,424.20
73.16
99.2380
7,260.25
73.15
542.1880
39,661.05
73.14
2.6080
190.75
73.13
11.2540
823.01
73.12
10.0760
736.76
73.11
10.6970
782.06
73.10
501.0300
36,625.29
73.09
13.2990
972.02
73.08
12.1370
886.97
73.07
4.2630
311.50
73.06
3.1880
232.92
73.05
95.0190
6,941.14
73.04
5.0320
367.54
73.03
31.3150
2,286.93
73.02
11.2640
822.50
73.01
8.3080
606.57
73.00
2,024.3810
147,779.81
72.99
300.7060
21,948.53
72.98
6.0400
440.80
72.97
2.9080
212.20
72.96
2.2360
163.14
72.95
4.4720
326.23
72.94
2.3880
174.18
72.93
1.6080
117.27
72.92
1.3200
96.25
72.91
12.7030
926.18
72.90
369.5450
26,939.83
72.89
58.4700
4,261.88
72.88
5.4090
394.21
72.87
2.3710
172.77
72.86
45.2440
3,296.48
72.85
14.7930
1,077.67
72.84
5.8360
425.09
72.83
21.6610
1,577.57
72.82
128.3960
9,349.80
72.81
10.3970
757.01
72.80
209.3520
15,240.83
72.79
129.1730
9,402.50
72.78
3.5560
258.81
72.77
331.4860
24,122.24
72.76
2.4000
174.62
72.75
162.8390
11,846.54
72.74
7.8320
569.70
72.73
59.7710
4,347.14
72.72
9.2800
674.84
72.71
24.0190
1,746.42
72.70
99.5560
7,237.72
72.69
52.5270
3,818.19
72.68
232.3280
16,885.60
72.67
6.5210
473.88
72.66
24.8590
1,806.25
72.65
10.3560
752.36
72.64
9.8440
715.07
72.63
10.5040
762.91
72.62
345.4960
25,089.92
72.61
11.8380
859.56
72.60
356.4810
25,880.52
72.59
8.6350
626.81
72.58
48.7850
3,540.82
72.57
156.4010
11,350.02
72.56
4.9990
362.73
72.55
10,483.5220
760,579.52
72.54
345.8330
25,086.73
72.53
4.9150
356.48
72.52
63.5760
4,610.53
72.51
7.9610
577.25
72.50
2,610.1680
189,237.18
72.49
83.5590
6,057.19
72.48
4.9390
357.98
72.47
2.7170
196.90
72.46
94.3390
6,835.80
72.45
1,009.4910
73,137.62
72.44
6.0590
438.91
72.43
82.3680
5,965.91
72.42
5.3500
387.45
72.41
8.2020
593.91
72.40
715.0190
51,767.38
72.39
8.6700
627.62
72.38
163.7760
11,854.11
72.37
376.4690
27,245.06
72.36
82.6260
5,978.82
72.35
439.5840
31,803.90
72.34
1.0570
76.46
72.33
36.3040
2,625.87
72.32
165.8840
11,996.73
72.31
86.1120
6,226.76
72.30
476.1130
34,422.97
72.29
58.0400
4,195.71
72.28
8.6560
625.66
72.27
104.6040
7,559.73
72.26
10.9550
791.61
72.25
336.9610
24,345.43
72.24
17.6570
1,275.54
72.23
3.6340
262.48
72.22
66.2480
4,784.43
72.21
33.8010
2,440.77
72.20
3,393.8570
245,036.48
72.19
46.6250
3,365.86
72.18
31.4820
2,272.37
72.17
7.2720
524.82
72.16
10.1780
734.44
72.15
205.0730
14,796.02
72.14
6.6130
477.06
72.13
17.8140
1,284.92
72.12
34.3250
2,475.52
72.11
105.5250
7,609.41
72.10
738.7090
53,260.92
72.09
73.8920
5,326.87
72.08
187.0850
13,485.09
72.07
31.0370
2,236.84
72.06
17.0380
1,227.76
72.05
311.4270
22,438.32
72.04
44.6930
3,219.68
72.03
14.9670
1,078.07
72.02
1.9130
137.77
72.01
824.1570
59,347.55
72.00
12,324.8660
887,390.35
71.99
371.7500
26,762.28
71.98
29.4180
2,117.51
71.97
13.9230
1,002.04
71.96
3.4850
250.78
71.95
22.3170
1,605.71
71.94
28.0620
2,018.78
71.93
12.3460
888.05
71.92
20.6260
1,483.42
71.91
5.2020
374.08
71.90
499.1240
35,887.02
71.89
18.5320
1,332.27
71.88
245.2410
17,627.92
71.87
12.7660
917.49
71.86
38.9950
2,802.18
71.85
120.9580
8,690.83
71.84
5.3410
383.70
71.83
3.9480
283.58
71.82
236.4590
16,982.49
71.81
105.4160
7,569.92
71.80
294.1090
21,117.03
71.79
10.4500
750.21
71.78
1.7740
127.34
71.77
122.1470
8,766.49
71.76
11.9150
855.02
71.75
309.4570
22,203.54
71.74
4.6760
335.46
71.73
10.7060
767.94
71.72
21.1590
1,517.52
71.71
21.1070
1,513.58
71.70
157.2480
11,274.68
71.69
13.2660
951.04
71.68
62.3760
4,471.11
71.67
2.5190
180.54
71.66
55.5020
3,977.27
71.65
8.0490
576.71
71.64
4.7660
341.44
71.63
141.4170
10,129.70
71.62
17.8040
1,275.12
71.61
12.3480
884.24
71.60
266.3680
19,071.95
71.59
8.0350
575.23
71.58
37.3420
2,672.94
71.57
34.0390
2,436.17
71.56
75.1420
5,377.16
71.55
15.7990
1,130.42
71.54
6.6000
472.16
71.53
11.8930
850.71
71.52
26.1380
1,869.39
71.51
8.9150
637.51
71.50
2,127.6660
152,128.12
71.49
21.0750
1,506.65
71.48
8.7340
624.31
71.47
35.0290
2,503.52
71.46
7.6620
547.53
71.45
7.4210
530.23
71.44
258.6150
18,475.46
71.43
119.7660
8,554.89
71.42
31.6220
2,258.44
71.41
92.7490
6,623.21
71.40
115.9660
8,279.97
71.39
72.7900
5,196.48
71.38
6.6640
475.68
71.37
1.8900
134.89
71.36
15.7070
1,120.85
71.35
34.7370
2,478.48
71.34
15.5520
1,109.48
71.33
6.9510
495.81
71.32
144.3790
10,297.11
71.31
185.8410
13,252.32
71.30
285.2500
20,338.33
71.29
32.8840
2,344.30
71.28
34.1260
2,432.50
71.27
9.0120
642.29
71.26
1.5080
107.46
71.25
78.7240
5,609.09
71.24
12.8610
916.22
71.23
5.6990
405.94
71.22
102.8130
7,322.34
71.21
4.9580
353.06
71.20
2,925.2230
208,275.88
71.19
60.4630
4,304.36
71.18
87.1940
6,206.47
71.17
65.9050
4,690.46
71.16
1.7520
124.67
71.15
86.7340
6,171.12
71.14
84.5130
6,012.25
71.13
18.4540
1,312.63
71.12
206.0110
14,651.50
71.11
111.0560
7,897.19
71.10
390.6340
27,774.08
71.09
26.0780
1,853.89
71.08
39.5660
2,812.35
71.07
19.1690
1,362.34
71.06
13.9390
990.51
71.05
62.6430
4,450.79
71.04
29.1900
2,073.66
71.03
6.1620
437.69
71.02
37.2670
2,646.70
71.01
21.6210
1,535.31
71.00
6,646.2000
471,880.20
70.99
34.5210
2,450.65
70.98
15.6900
1,113.68
70.97
2.3530
166.99
70.96
3.4760
246.66
70.95
7.6360
541.77
70.94
107.7310
7,642.44
70.93
10.8320
768.31
70.92
11.6430
825.72
70.91
3.4220
242.65
70.90
53.4150
3,787.12
70.89
14.0120
993.31
70.88
2,183.9040
154,795.12
70.87
4.1050
290.92
70.86
11.9390
846.00
70.85
4.6360
328.46
70.84
8.9380
633.17
70.83
32.2460
2,283.98
70.82
18.6570
1,321.29
70.81
22.5990
1,600.24
70.80
158.6690
11,233.77
70.79
7.3560
520.73
70.78
15.3110
1,083.71
70.77
27.2460
1,928.20
70.76
18.6150
1,317.20
70.75
22.7030
1,606.24
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
4.7970
339.24
70.71
15.1090
1,068.36
70.70
382.6870
27,055.97
70.69
25.1330
1,776.65
70.68
89.3430
6,314.76
70.67
3.2910
232.57
70.66
185.7380
13,124.25
70.65
70.9640
5,013.61
70.64
31.0260
2,191.68
70.63
3.7720
266.42
70.62
39.6370
2,799.16
70.61
5.1980
367.03
70.60
202.2590
14,279.49
70.59
92.9900
6,564.16
70.58
45.1130
3,184.08
70.57
3.6520
257.72
70.56
103.8750
7,329.42
70.55
63.0780
4,450.15
70.54
11.0650
780.53
70.53
1.5050
106.15
70.52
1.5210
107.26
70.51
293.1700
20,671.42
70.50
1,831.2570
129,103.62
70.49
12.7180
896.49
70.48
4.8160
339.43
70.47
3.8720
272.86
70.46
86.5150
6,095.85
70.45
186.0680
13,108.49
70.44
76.6530
5,399.44
70.43
19.0540
1,341.97
70.42
11.6580
820.96
70.41
224.1570
15,782.89
70.40
60.0870
4,230.12
70.39
6.1930
435.93
70.38
62.0830
4,369.40
70.37
3.8210
268.88
70.36
7.7520
545.43
70.35
21.7500
1,530.11
70.34
14.1770
997.21
70.33
62.1950
4,374.17
70.32
4.3140
303.36
70.31
5.7230
402.38
70.30
1,334.4740
93,813.52
70.29
38.9060
2,734.70
70.28
47.3140
3,325.23
70.27
2.3050
161.97
70.26
1.6130
113.33
70.25
25.0540
1,760.04
70.24
27.1890
1,909.76
70.23
124.7570
8,761.68
70.22
54.6980
3,840.89
70.21
15.6150
1,096.33
70.20
1,693.6820
118,896.48
70.19
8.4030
589.81
70.18
173.3610
12,166.47
70.17
20.6770
1,450.91
70.16
3.4050
238.89
70.15
695.6810
48,802.02
70.14
4.8450
339.83
70.13
120.1350
8,425.07
70.12
17.1870
1,205.15
70.11
1,569.3520
110,027.27
70.10
423.6050
29,694.71
70.09
89.2750
6,257.28
70.08
109.0360
7,641.24
70.07
18.6780
1,308.77
70.06
23.7650
1,664.98
70.05
1,038.2940
72,732.49
70.04
5.7960
405.95
70.03
46.8070
3,277.89
70.02
33.2910
2,331.04
70.01
61.9210
4,335.09
70.00
17,680.5340
1,237,637.38
69.99
202.0880
14,144.14
69.98
6.0210
421.35
69.97
4.2070
294.36
69.96
0.8140
56.95
69.95
3.8020
265.95
69.94
10.4580
731.43
69.93
2,147.8410
150,198.52
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
172.7490
12,075.16
69.89
16.7390
1,169.89
69.88
40.1050
2,802.54
69.87
7.9350
554.42
69.86
11.4550
800.25
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.4740
242.59
69.82
37.6020
2,625.37
69.81
10.5960
739.71
69.80
2,698.8030
188,376.45
69.79
26.7150
1,864.44
69.78
126.1090
8,799.89
69.77
14.9850
1,045.50
69.76
3.4850
243.11
69.75
23.5730
1,644.22
69.74
2.9910
208.59
69.73
5.7640
401.92
69.72
2.2940
159.94
69.71
23.4270
1,633.10
69.70
37.1000
2,585.87
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
11.7310
817.30
69.66
5.1240
356.94
69.65
17.4400
1,214.70
69.64
6.2690
436.57
69.63
4.0790
284.02
69.62
13.1950
918.64
69.61
16.5990
1,155.46
69.60
67.7100
4,712.62
69.59
3.1430
218.72
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
1.5340
106.71
69.55
48.1200
3,346.75
69.54
7.3950
514.25
69.53
1.4910
103.67
69.52
4.3290
300.95
69.51
22.1450
1,539.30
69.50
874.6560
60,788.59
69.49
4.4500
309.23
69.48
14.5180
1,008.71
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
1.7310
120.22
69.44
4.4750
310.74
69.43
1.0660
74.01
69.42
6.6290
460.19
69.41
21.0780
1,463.02
69.40
51.8430
3,597.90
69.39
4.2720
296.43
69.38
2.4410
169.36
69.37
3.7370
259.24
69.36
1.1070
76.78
69.35
3.0320
210.27
69.34
8.2220
570.11
69.33
6.6420
460.49
69.32
3.1420
217.80
69.31
8.3360
577.77
69.30
44.5380
3,086.48
69.29
194.3250
13,464.78
69.28
20.5830
1,425.99
69.27
3.2360
224.16
69.26
2.2650
156.87
69.25
18.4860
1,280.16
Recent Trades
Price
Size
Time
74.2600
0.1680
12:46:41
74.2600
3.1010
12:46:41
74.2700
4.8190
12:46:42
74.2600
0.2710
12:46:42
74.2600
0.1290
12:46:42
74.2600
0.4700
12:46:43
74.2600
9.4010
12:46:44
74.2600
0.1350
12:46:44
74.2600
0.3210
12:46:44
74.2600
0.2580
12:46:44
74.2600
6.4980
12:46:44
74.2600
0.0710
12:46:44
74.2600
0.0680
12:46:44
74.2600
0.2710
12:46:44
74.2600
27.4760
12:46:44
74.2600
24.7970
12:46:44
74.2600
5.8860
12:46:44
74.2600
0.2250
12:46:46
74.2500
0.2710
12:46:46
74.2500
0.0710
12:46:46
74.2500
0.1350
12:46:46
74.2500
1.3200
12:46:46
74.2500
0.0710
12:46:46
74.2500
0.0690
12:46:46
74.2500
0.0680
12:46:46
74.2500
0.0690
12:46:46
74.2500
5.9260
12:46:46
74.2500
4.0000
12:46:46
74.2600
9.0000
12:46:46
74.2500
0.0710
12:46:51
74.2500
0.0680
12:46:51
74.2500
0.1380
12:46:51
74.2500
0.1330
12:46:51
74.2500
0.1350
12:46:51
74.2500
6.3010
12:46:51
74.2500
0.7370
12:46:51
74.2500
0.2770
12:46:51
74.2600
0.2710
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0710
12:46:54
74.2600
0.0710
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.1350
12:46:54
74.2600
0.3430
12:46:54
74.2600
0.2170
12:46:54
74.2600
0.3770
12:46:54
74.2600
0.0680
12:46:54
74.2600
13.0000
12:46:54
74.2600
0.0690
12:46:54
74.2600
0.0720
12:46:54
74.2600
0.0710
12:46:54
74.2600
0.0720
12:46:54
74.2700
3.7740
12:46:54
74.2600
0.5450
12:46:57
74.2600
0.6730
12:46:57
74.2600
0.1720
12:46:59
74.2600
1.6180
12:47:00
74.2600
0.3300
12:47:03
74.2600
0.0680
12:47:05
74.2600
0.0710
12:47:05
74.2600
0.2710
12:47:05
74.2600
0.0710
12:47:05
74.2600
0.1350
12:47:05
74.2600
0.0230
12:47:05
74.2600
20.1760
12:47:06
74.2600
0.0690
12:47:06
74.2600
0.0710
12:47:06
74.2600
0.0680
12:47:06
74.2600
0.0710
12:47:06
74.2600
0.1350
12:47:06
74.2600
0.2710
12:47:06
74.2600
0.0710
12:47:06
74.2600
0.0960
12:47:10
74.2600
8.1480
12:47:10
74.2500
0.1940
12:47:11
74.2600
0.1980
12:47:12
74.2500
0.1850
12:47:12
74.2600
14.8120
12:47:12
74.2600
0.1340
12:47:13
74.2500
8.6070
12:47:14
74.2500
0.0680
12:47:14
74.2500
0.0710
12:47:14
74.2500
0.1350
12:47:14
74.2500
0.2710
12:47:14
74.2500
0.0710
12:47:14
74.2500
0.0690
12:47:14
74.2500
0.0690
12:47:14
74.2500
6.9220
12:47:14
74.2500
0.0710
12:47:14
74.2500
0.1340
12:47:17
74.2400
4.9850
12:47:18
74.2400
0.5500
12:47:21
74.2500
2.6820
12:47:21
74.2400
0.6960
12:47:21