Eloquent Option

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0059

+0.792%

Open 0.00580700

Low 0.00565300

High 0.00591400

Vol 559,495,804

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

1,390,630.0000

9,456.28

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

17,935.0000

121.60

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

66,112.0000

446.92

0.01

996.0000

6.73

0.01

1,819.0000

12.29

0.01

3,282.0000

22.16

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

282.0000

1.90

0.01

4,082.0000

27.52

0.01

2,367.0000

15.95

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

200,508.0000

1,347.41

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

3,784.0000

25.39

0.01

589,355.0000

3,948.68

0.01

1,654.0000

11.08

0.01

172,503.0000

1,155.08

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

19,871.0000

132.24

0.01

996.0000

6.63

0.01

17,650.0000

117.37

0.01

286.0000

1.90

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

1,503.0000

9.98

0.01

2,196.0000

14.58

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

1,877.0000

12.40

0.01

839,944.0000

5,543.63

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

195,479.0000

1,286.25

0.01

17,920.0000

117.82

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

393,637.0000

2,580.29

0.01

830.0000

5.44

0.01

538.0000

3.52

0.01

27,572.0000

180.60

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

2,196.0000

14.36

0.01

3,928.0000

25.68

0.01

149,572.0000

977.30

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

2,333.0000

15.24

0.01

5,175.0000

33.77

0.01

11,643.0000

75.97

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

12,995,654.0000

84,601.71

0.01

1,083.0000

7.05

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

4,265,994.0000

27,728.96

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

770.0000

5.00

0.01

6,466.0000

41.98

0.01

2,294.0000

14.89

0.01

528.0000

3.43

0.01

86,439.0000

560.90

0.01

205.0000

1.33

0.01

79,903.0000

518.17

0.01

853,930.0000

5,536.88

0.01

1,669,476.0000

10,818.20

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

9,680.0000

62.68

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

1,129.0000

7.30

0.01

560,868.0000

3,626.57

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

841.0000

5.43

0.01

277,442.0000

1,792.28

0.01

182.0000

1.18

0.01

25,368.0000

163.83

0.01

294.0000

1.90

0.01

205.0000

1.32

0.01

792,980.0000

5,114.72

0.01

196.0000

1.26

0.01

10,141.0000

65.38

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

52,344.0000

337.10

0.01

845.0000

5.44

0.01

1,010,074.0000

6,502.86

0.01

2,231.0000

14.36

0.01

87,947.0000

566.03

0.01

8,294.0000

53.36

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,336.0000

27.86

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

847.0000

5.43

0.01

196.0000

1.26

0.01

376.0000

2.41

0.01

1,340.0000

8.59

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

25,620,789.0000

163,973.05

0.01

53,961.0000

345.30

0.01

433.0000

2.77

0.01

850.0000

5.43

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

6,265.0000

40.01

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

786.0000

5.02

0.01

455,019.0000

2,903.02

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

6,346.0000

40.46

0.01

996.0000

6.35

0.01

1,086.0000

6.92

0.01

5,692.0000

36.25

0.01

29,707.0000

189.09

0.01

103,902.0000

661.02

0.01

299.0000

1.90

0.01

189,054.0000

1,201.82

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

9,227.0000

58.59

0.01

856.0000

5.43

0.01

196.0000

1.24

0.01

157,712.0000

1,001.00

0.01

3,886.0000

24.66

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

3,192.0000

20.23

0.01

67,972.0000

430.47

0.01

415.0000

2.63

0.01

116,315.0000

736.04

0.01

1,030.0000

6.52

0.01

4,336.0000

27.43

0.01

1,876.0000

11.86

0.01

565.0000

3.57

0.01

671,945.0000

4,242.66

0.01

731.0000

4.61

0.01

10,000.0000

63.10

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,954.0000

31.23

0.01

1,444.0000

9.10

0.01

689,378.0000

4,343.08

0.01

1,019.0000

6.42

0.01

14,330.0000

90.14

0.01

13,832.0000

86.99

0.01

34,134.0000

214.53

0.01

1,727.0000

10.85

0.01

1,378.0000

8.65

0.01

4,336.0000

27.21

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

303.0000

1.90

0.01

27,806.0000

174.18

0.01

3,886.0000

24.33

0.01

869.0000

5.44

0.01

895.0000

5.60

0.01

452.0000

2.83

0.01

1,486.0000

9.29

0.01

297,352.0000

1,858.45

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

362.0000

2.26

0.01

233.0000

1.45

0.01

771.0000

4.81

0.01

65,753.0000

410.17

0.01

3,239.0000

20.20

0.01

1,017.0000

6.34

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

205.0000

1.28

0.01

24,378,306.0000

151,828.09

0.01

4,539.0000

28.26

0.01

6,856.0000

42.64

0.01

17,184.0000

106.82

0.01

6,030.0000

37.48

0.01

196.0000

1.22

0.01

10,455.0000

64.93

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

1,637,962.0000

10,155.36

0.01

1,163.0000

7.21

0.01

1,145.0000

7.09

0.01

1,316.0000

8.15

0.01

14,462.0000

89.56

0.01

205.0000

1.27

0.01

1,794.0000

11.10

0.01

2,656.0000

16.44

0.01

731.0000

4.52

0.01

140,089.0000

866.45

0.01

5,289.0000

32.69

0.01

290,406.0000

1,794.71

0.01

196.0000

1.21

0.01

171.0000

1.06

0.01

174,523.0000

1,077.68

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

882.0000

5.44

0.01

362.0000

2.23

0.01

308.0000

1.90

0.01

171.0000

1.05

0.01

1,500.0000

9.25

0.01

129,870.0000

800.65

0.01

450.0000

2.77

0.01

1,244.0000

7.67

0.01

342.0000

2.11

0.01

16,786.0000

103.33

0.01

387.0000

2.38

0.01

171.0000

1.05

0.01

263,163.0000

1,618.45

0.01

1,055.0000

6.49

0.01

2,243.0000

13.79

0.01

854.0000

5.25

0.01

5,933.0000

36.43

0.01

2,196.0000

13.48

0.01

1,532.0000

9.40

0.01

23,929.0000

146.68

0.01

25,726.0000

157.67

0.01

2,390.0000

14.65

0.01

1,883.0000

11.54

0.01

175.0000

1.07

0.01

5,365.0000

32.86

0.01

637.0000

3.90

0.01

204,366.0000

1,250.72

0.01

624.0000

3.82

0.01

205.0000

1.25

0.01

196.0000

1.20

0.01

233.0000

1.42

0.01

3,457.0000

21.11

0.01

182.0000

1.11

0.01

224.0000

1.37

0.01

214.0000

1.31

0.01

1,699,246.0000

10,365.40

0.01

13,584.0000

82.84

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

3,886.0000

23.65

0.01

894.0000

5.44

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

1,342.0000

8.15

0.01

987,928.0000

6,001.66

0.01

621.0000

3.77

0.01

313.0000

1.90

0.01

7,679.0000

46.61

0.01

8,336.0000

50.58

0.01

579.0000

3.51

0.01

165.0000

1.00

0.01

167.0000

1.01

0.01

897.0000

5.44

0.01

731.0000

4.43

0.01

9,169.0000

55.57

0.01

8,241.0000

49.94

0.01

4,680.0000

28.36

0.01

17,425.0000

105.56

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

9,764.0000

59.11

0.01

6,447.0000

39.00

0.01

114,584.0000

692.89

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

1,133.0000

6.85

0.01

111,320.0000

672.37

0.01

248.0000

1.50

0.01

2,196.0000

13.26

0.01

92,829.0000

560.13

0.01

122,170.0000

737.05

0.01

337.0000

2.03

0.01

822.0000

4.96

0.01

182,088.0000

1,097.63

0.01

127,879.0000

770.60

0.01

4,336.0000

26.12

0.01

996.0000

6.00

0.01

21,396.0000

128.83

0.01

293,036.0000

1,764.08

0.01

122,650.0000

738.23

0.01

1,355.0000

8.15

0.01

95,328.0000

573.11

0.01

196.0000

1.18

0.01

22,049.0000

132.51

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

113,643.0000

682.43

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

1,127,693.0000

6,766.16

0.01

103,799.0000

622.69

0.01

248.0000

1.49

0.01

105,620.0000

632.98

0.01

4,279.0000

25.64

0.01

118,138.0000

707.29

0.01

62,914.0000

376.54

0.01

463.0000

2.77

0.01

9,513.0000

56.91

0.01

105,517.0000

631.10

0.01

6,091.0000

36.42

0.01

514.0000

3.07

0.01

1,367.0000

8.17

0.01

126,284.0000

754.55

0.01

1,876.0000

11.21

0.01

10,171.0000

60.74

0.01

205.0000

1.22

0.01

130,799.0000

780.74

0.01

938.0000

5.60

0.01

268,108.0000

1,599.26

0.01

126,961.0000

757.07

0.01

379,244.0000

2,260.67

0.01

1,912.0000

11.40

0.01

30,071.0000

179.19

0.01

46,996.0000

280.00

0.01

13,592,422.0000

80,970.06

0.01

8,756,560.0000

52,154.07

0.01

776.0000

4.62

0.01

360.0000

2.14

0.01

388,797.0000

2,314.51

0.01

1,475.0000

8.78

0.01

122,617.0000

729.69

0.01

368,376.0000

2,191.84

0.01

1,000.0000

5.95

0.01

355,902.0000

2,116.55

0.01

107,457.0000

638.83

0.01

356,273.0000

2,117.69

0.01

390,104.0000

2,318.39

0.01

171.0000

1.02

0.01

723.0000

4.30

0.01

104,754.0000

622.13

0.01

360,679.0000

2,141.71

0.01

731.0000

4.34

0.01

2,196.0000

13.04

0.01

356,819.0000

2,117.72

0.01

112,463.0000

667.24

0.01

355,903.0000

2,111.22

0.01

22,747.0000

134.91

0.01

868.0000

5.15

0.01

245,393.0000

1,454.94

0.01

252,181.0000

1,494.93

0.01

466,100.0000

2,762.57

0.01

1,124.0000

6.66

0.01

5,204.0000

30.83

0.01

868.0000

5.14

0.01

1,125.0000

6.66

0.01

356,516.0000

2,111.29

0.01

104,489.0000

618.68

0.01

1,309.0000

7.75

0.01

380,113.0000

2,249.89

0.01

56,024.0000

331.55

0.01

416,403.0000

2,463.86

0.01

381,110.0000

2,254.65

0.01

122,861.0000

726.72

0.01

27,421.0000

162.17

0.01

148,509.0000

878.13

0.01

380,483.0000

2,249.42

0.01

1,357.0000

8.02

0.01

1,254.0000

7.41

0.01

7,293,818.0000

43,099.17

0.01

1,472.0000

8.70

0.01

14,593.0000

86.20

0.01

3,434,693.0000

20,285.30

0.01

1,116.0000

6.59

0.01

1,047.0000

6.18

0.01

512,877.0000

3,027.51

0.01

1,303.0000

7.69

0.01

1,031.0000

6.08

0.01

386,953.0000

2,283.02

0.01

1,116.0000

6.58

0.01

1,048.0000

6.18

0.01

508,348.0000

2,997.73

0.01

1,509.0000

8.90

0.01

259,060.0000

1,527.16

0.01

380,293.0000

2,241.45

0.01

2,014.0000

11.87

0.01

1,049.0000

6.18

0.01

502,460.0000

2,959.99

0.01

1,304.0000

7.68

0.01

871,775.0000

5,133.88

0.01

31,218.0000

183.81

0.01

399,487.0000

2,351.78

0.01

287,700.0000

1,693.40

0.01

128,041.0000

753.52

0.01

1,036,322.0000

6,097.72

0.01

90,705.0000

533.62

0.01

20,351.0000

119.70

0.01

661,988.0000

3,893.15

0.01

688,981.0000

4,051.21

0.01

147,267.0000

865.78

0.01

687,782.0000

4,042.78

0.01

430,617.0000

2,530.74

0.01

20,352.0000

119.59

0.01

2,437,296.0000

14,319.11

0.01

722,753.0000

4,245.45

0.01

169,962.0000

998.19

0.01

633,578.0000

3,720.37

0.01

688,876.0000

4,044.39

0.01

335,481.0000

1,969.27

0.01

633,218.0000

3,716.36

0.01

711,981.0000

4,177.90

0.01

538,299.0000

3,158.20

0.01

808,674.0000

4,743.68

0.01

806,509.0000

4,730.18

0.01

236,241.0000

1,385.32

0.01

1,256,970.0000

7,369.62

0.01

1,064,510.0000

6,240.16

0.01

580,918.0000

3,404.76

0.01

732,275.0000

4,291.13

0.01

203,910.0000

1,194.71

0.01

97,008.0000

568.27

0.01

753,234.0000

4,411.69

0.01

467,598.0000

2,738.25

0.01

0.01

867.0000

5.08

0.01

24,207.0000

141.71

0.01

80,113.0000

468.90

0.01

225,147.0000

1,317.56

0.01

677,883.0000

3,966.29

0.01

886,443.0000

5,185.69

0.01

501,842.0000

2,935.27

0.01

624,381.0000

3,651.38

0.01

942,429.0000

5,510.38

0.01

1,006,378.0000

5,883.29

0.01

1,227,091.0000

7,172.35

0.01

760,147.0000

4,442.30

0.01

744,387.0000

4,349.45

0.01

1,038,851.0000

6,068.97

0.01

832,421.0000

4,862.17

0.01

906,311.0000

5,292.86

0.01

688,625.0000

4,020.88

0.01

648,130.0000

3,783.78

0.01

550,635.0000

3,214.06

0.01

711,725.0000

4,153.63

0.01

632,966.0000

3,693.36

0.01

483,481.0000

2,820.63

0.01

688,626.0000

4,016.76

0.01

755,985.0000

4,408.90

0.01

1,950,669.0000

11,374.35

0.01

172,651.0000

1,006.56

0.01

632,957.0000

3,689.51

0.01

410,854.0000

2,394.46

0.01

278,183.0000

1,620.97

0.01

79,903.0000

465.51

0.01

561,293.0000

3,269.53

0.01

633,064.0000

3,686.96

0.01

20,606.0000

119.99

0.01

376,202.0000

2,190.25

0.01

302,110.0000

1,758.58

0.01

27,772.0000

161.63

0.01

1,126,151.0000

6,553.07

0.01

174,713.0000

1,016.48

0.01

1,292.0000

7.52

0.01

375,999.0000

2,186.81

0.01

19,987.0000

116.22

0.01

633,324.0000

3,682.15

0.01

502,117.0000

2,918.81

0.01

15,368.0000

89.32

0.01

2,117.0000

12.30

0.01

402,814.0000

2,340.35

0.01

672,969.0000

3,909.28

0.01

3,023,339.0000

17,559.55

0.01

111,757.0000

648.97

0.01

7,161,486.0000

41,579.59

0.01

613,837.0000

3,563.32

0.01

362,607.0000

2,104.57

0.01

283,307.0000

1,644.03

0.01

27,299.0000

158.39

0.01

510,900.0000

2,963.73

0.01

781,335.0000

4,531.74

0.01

1,302.0000

7.55

0.01

1,055.0000

6.12

0.01

865.0000

5.01

0.01

411,556.0000

2,385.38

0.01

144,271.0000

836.05

0.01

865.0000

5.01

0.01

377,598.0000

2,187.43

0.01

866.0000

5.02

0.01

866.0000

5.02

0.01

1,125.0000

6.51

0.01

116,024.0000

671.66

0.01

866.0000

5.01

0.01

1,372.0000

7.94

0.01

47,528.0000

275.00

0.01

168,061.0000

972.23

0.01

68,240.0000

394.70

0.01

99,015.0000

572.60

0.01

372,637.0000

2,154.59

0.01

1,124.0000

6.50

0.01

22,597.0000

130.61

0.01

1,170.0000

6.76

0.01

549.0000

3.17

0.01

131,830.0000

761.58

0.01

1,192.0000

6.88

0.01

4,593.0000

26.52

0.01

1,732.0000

10.00

0.01

22,140.0000

127.79

0.01

105,529.0000

609.01

0.01

883.0000

5.09

0.01

373,099.0000

2,152.04

0.01

251,181.0000

1,448.56

0.01

20,327.0000

117.21

0.01

105,755.0000

609.68

0.01

8,400,000.0000

48,384.00

0.01

99,634.0000

573.79

0.01

13,500,241.0000

77,734.39

0.01

79,480.0000

457.57

0.01

362.0000

2.08

0.01

248.0000

1.43

0.01

103,766.0000

596.97

0.01

277,393.0000

1,595.01

0.01

205.0000

1.18

0.01

134,675.0000

773.98

0.01

4,834.0000

27.76

0.01

131,551.0000

755.23

0.01

6,346.0000

36.43

0.01

944.0000

5.42

0.01

105,281.0000

603.79

0.01

183.0000

1.05

0.01

123,696.0000

708.65

0.01

505,773.0000

2,896.56

0.01

4,742.0000

27.15

0.01

254,437.0000

1,456.40

0.01

99,469.0000

569.26

0.01

1,747.0000

10.00

0.01

8,747.0000

50.03

0.01

253,245.0000

1,448.31

0.01

947.0000

5.41

0.01

117,366.0000

670.98

0.01

248.0000

1.42

0.01

1,067.0000

6.10

0.01

233.0000

1.33

0.01

135,561.0000

774.19

0.01

214,760.0000

1,226.28

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

220,506.0000

1,257.99

0.01

267,691.0000

1,526.91

0.01

355,322.0000

2,026.05

0.01

2,393,499.0000

13,642.94

0.01

121,580.0000

692.88

0.01

950.0000

5.41

0.01

4,875.0000

27.77

0.01

35,020.0000

199.47

0.01

116,263.0000

661.89

0.01

334.0000

1.90

0.01

10,027.0000

57.05

0.01

1,072.0000

6.10

0.01

98,285.0000

558.95

0.01

102,630.0000

583.45

0.01

1,585.0000

9.01

0.01

98,093.0000

557.27

0.01

435,455.0000

2,473.38

0.01

359.0000

2.04

0.01

954.0000

5.42

0.01

248.0000

1.41

0.01

118,624.0000

673.19

0.01

185.0000

1.05

0.01

996.0000

5.65

0.01

194,641.0000

1,103.61

0.01

356.0000

2.02

0.01

1,932.0000

10.95

0.01

130,347.0000

738.55

0.01

177.0000

1.00

0.01

183,114.0000

1,036.43

0.01

1,077.0000

6.09

0.01

957.0000

5.41

0.01

3,987.0000

22.55

0.01

6,981,864.0000

39,482.44

0.01

177.0000

1.00

0.01

58,113.0000

328.40

0.01

689,972.0000

3,898.34

0.01

233.0000

1.32

0.01

2,519.0000

14.22

0.01

1,062.0000

5.99

0.01

196.0000

1.11

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

960.0000

5.41

0.01

996.0000

5.61

0.01

2,196.0000

12.37

0.01

17,931.0000

101.02

0.01

178.0000

1.00

0.01

39,964.0000

225.00

0.01

5,067.0000

28.50

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

19,810.0000

111.33

0.01

11,911.0000

66.92

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

35,859.0000

201.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,927,606.0000

10,794.59

0.01

967.0000

5.41

0.01

2,140.0000

11.97

0.01

56,364.0000

315.07

0.01

182.0000

1.02

0.01

1,485.0000

8.30

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

423,264.0000

2,361.81

0.01

971.0000

5.42

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,336.0000

24.17

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

106,301.0000

592.10

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

17,228.0000

95.91

0.01

150,829.0000

839.51

0.01

85,287.0000

474.45

0.01

1,159.0000

6.45

0.01

9,226.0000

51.30

0.01

1,205.0000

6.70

0.01

224,678.0000

1,248.76

0.01

15,547.0000

86.36

0.01

1,800.0000

9.99

0.01

1,190,807.0000

6,608.98

0.01

750.0000

4.16

0.01

70,526.0000

391.07

0.01

1,277.0000

7.08

0.01

7,000.0000

38.80

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

977.0000

5.41

0.01

203.0000

1.12

0.01

2,196.0000

12.15

0.01

3,246.0000

17.96

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,336.0000

23.96

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

981.0000

5.41

0.01

233.0000

1.29

0.01

32,777.0000

180.60

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,456,355.0000

19,009.95

0.01

985.0000

5.42

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

2,812.0000

15.41

0.01

3,613.0000

19.79

0.01

4,336.0000

23.74

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

3,285.0000

17.97

0.01

528.0000

2.89

0.01

3,787.0000

20.68

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

241,474.0000

1,316.03

0.01

248.0000

1.35

0.01

995.0000

5.41

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

2,196.0000

11.93

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,332.0000

28.93

0.01

20,000.0000

108.48

0.01

999.0000

5.42

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

4,327.0000

23.38

0.01

15,592.0000

84.23

0.01

178,783.0000

965.43

0.01

1,800.0000

9.71

0.01

10,272.0000

55.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

1,239.0000

6.67

0.01

292,936.0000

1,576.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,336.0000

23.31

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

6,186.0000

33.19

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

418,166.0000

2,237.19

0.01

1,800.0000

9.63

0.01

1,013.0000

5.42

0.01

2,000,000.0000

10,690.00

0.01

248.0000

1.32

0.01

3,366.0000

17.97

0.01

1,183.0000

6.31

0.01

13,584.0000

72.47

0.01

115,196.0000

614.46

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,016.0000

5.41

0.01

1,800.0000

9.59

0.01

4,336.0000

23.09

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,020.0000

5.41

0.01

1,800.0000

9.55

0.01

86,820.0000

460.41

0.01

932,945.0000

4,944.61

0.01

81,844.0000

432.95

0.01

1,024.0000

5.42

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

18,946.0000

100.00

0.01

60,448.0000

318.86

0.01

8,023.0000

42.30

0.01

1,027.0000

5.41

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

191.0000

1.00

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

1,031.0000

5.41

0.01

35,069.0000

184.11

0.01

382.0000

2.00

0.01

19,073.0000

100.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

3,231.0000

16.91

0.01

248.0000

1.30

0.01

4,336.0000

22.66

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,034.0000

10.61

0.01

1,800.0000

9.39

0.01

3,450.0000

17.96

0.01

456,223.0000

2,372.36

0.01

1,042.0000

5.42

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

4,336.0000

22.44

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

4,336.0000

22.33

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

3,495.0000

17.97

0.01

306,315.0000

1,573.54

0.01

2,196.0000

11.27

0.01

1,902.0000

9.76

0.01

4,584.0000

23.49

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

620,699.0000

3,168.67

0.01

1,800.0000

9.18

0.01

2,396,582.0000

12,222.57

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

3,539.0000

17.96

0.01

5,332.0000

27.06

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

318,908.0000

1,610.49

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

2,196.0000

11.05

0.01

4,336.0000

21.79

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

20,543.0000

102.94

0.01

110,590.0000

554.06

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,397,505.0000

16,987.53

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

1,861,066.0000

9,283.00

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

4,336.0000

21.57

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

4,836.0000

23.94

0.00

3,633.0000

17.97

0.00

1,800.0000

8.90

0.00

996.0000

4.91

0.00

2,196.0000

10.83

0.00

4,336.0000

21.35

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

210,717.0000

1,032.51

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

1,310.0000

6.41

0.00

248.0000

1.21

0.00

3,682.0000

17.97

0.00

4,336.0000

21.14

0.00

1,232.0000

6.00

0.00

900.0000

4.38

0.00

996.0000

4.84

0.00

233.0000

1.13

0.00

5,720.0000

27.78

0.00

248.0000

1.20

0.00

4,836.0000

23.45

0.00

2,473.0000

11.95

0.00

2,196.0000

10.61

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

4,336.0000

20.92

0.00

5,271.0000

25.40

0.00

3,732.0000

17.97

0.00

688,395.0000

3,304.30

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

5,000.0000

23.89

0.00

4,336.0000

20.70

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

4,336.0000

20.60

0.00

3,783.0000

17.97

0.00

2,196.0000

10.39

0.00

233.0000

1.10

0.00

4,336.0000

20.49

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

17,649.0000

82.95

0.00

21,276.0000

99.83

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

3,836.0000

17.96

0.00

4,336.0000

20.27

0.00

5,954.0000

27.78

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

4,336.0000

20.16

0.00

2,152.0000

9.98

0.00

2,196.0000

10.17

0.00

248.0000

1.15

0.00

4,336.0000

20.05

0.00

996.0000

4.60

0.00

3,890.0000

17.96

0.00

650,759.0000

3,000.00

0.00

834,801.0000

3,840.08

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

6,074.0000

27.78

0.00

967,519.0000

4,419.63

0.00

12,385.0000

56.56

0.00

4,631.0000

21.13

0.00

27,412.0000

124.81

0.00

3,947.0000

17.97

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

2,196.0000

9.95

0.00

233.0000

1.06

0.00

8,000.0000

36.14

Recent Trades

Price

Size

Time

0.0059

15,719.0000

15:46:28

0.0059

10,000.0000

15:46:28

0.0059

82,116.0000

15:46:28

0.0059

86,735.0000

15:46:28

0.0059

257.0000

15:46:28

0.0059

341.0000

15:46:28

0.0059

867.0000

15:46:53

0.0059

5,202.0000

15:46:53

0.0059

94,143.0000

15:46:53

0.0059

11,562.0000

15:46:53

0.0059

188.0000

15:46:53

0.0059

341.0000

15:46:53

0.0059

341.0000

15:46:53

0.0059

34,528.0000

15:47:21

0.0059

866.0000

15:47:21

0.0059

19,125.0000

15:47:28

0.0059

10,000.0000

15:47:28

0.0059

20,972.0000

15:47:28

0.0059

57,575.0000

15:47:30

0.0059

13,145.0000

15:47:30

0.0059

15,438.0000

15:47:30

0.0059

224.0000

15:47:34

0.0059

643.0000

15:47:34

0.0059

188.0000

15:47:34

0.0059

170.0000

15:47:49

0.0059

867.0000

15:47:58

0.0059

188.0000

15:47:58

0.0059

867.0000

15:47:59

0.0059

188.0000

15:47:59

0.0059

867.0000

15:47:59

0.0059

188.0000

15:47:59

0.0059

13,000.0000

15:47:59

0.0059

1,500.0000

15:48:08

0.0059

867.0000

15:48:29

0.0059

188.0000

15:48:29

0.0059

19,125.0000

15:48:29

0.0059

868.0000

15:49:53

0.0059

867.0000

15:49:54

0.0059

867.0000

15:49:54

0.0059

188.0000

15:49:54

0.0059

867.0000

15:50:11

0.0059

188.0000

15:50:11

0.0059

1,697.0000

15:50:11

0.0059

867.0000

15:50:32

0.0059

867.0000

15:50:36

0.0059

867.0000

15:50:52

0.0059

867.0000

15:50:59

0.0059

867.0000

15:51:04

0.0059

188.0000

15:51:04

0.0059

19,125.0000

15:51:16

0.0059

868.0000

15:51:18

0.0059

868.0000

15:51:42

0.0059

18,477.0000

15:51:54

0.0059

19,125.0000

15:52:04

0.0059

10,000.0000

15:52:04

0.0059

225.0000

15:52:10

0.0059

642.0000

15:52:13

0.0059

24,124.0000

15:52:24

0.0059

25,112.0000

15:52:24

0.0059

46,735.0000

15:52:24

0.0059

73,062.0000

15:52:24

0.0059

162,082.0000

15:52:24

0.0059

867.0000

15:52:24

0.0059

188.0000

15:52:24

0.0059

868.0000

15:52:39

0.0059

188.0000

15:52:39

0.0059

868.0000

15:52:46

0.0059

188.0000

15:52:46

0.0059

171.0000

15:52:46

0.0059

1,555.0000

15:53:02

0.0059

225.0000

15:53:06

0.0059

643.0000

15:53:06

0.0059

868.0000

15:53:06

0.0059

257.0000

15:53:06

0.0059

19,125.0000

15:53:06

0.0059

257.0000

15:53:06

0.0059

868.0000

15:53:06

0.0059

188.0000

15:53:06

0.0059

365,446.0000

15:53:06

0.0059

11,007.0000

15:53:06

0.0059

62,648.0000

15:53:06

0.0059

19,125.0000

15:53:06

0.0059

257.0000

15:53:06

0.0059

868.0000

15:53:06

0.0059

43,892.0000

15:53:06

0.0059

68,820.0000

15:53:06

0.0059

46,469.0000

15:53:06

0.0059

188.0000

15:53:06

0.0059

175.0000

15:53:06

0.0059

3,989.0000

15:53:06

0.0059

188.0000

15:53:07

0.0059

225.0000

15:53:09

0.0059

10,875.0000

15:53:09

0.0059

3,873.0000

15:53:09

0.0059

7,581.0000

15:53:09

0.0059

10,000.0000

15:53:09

0.0059

679.0000

15:53:09

0.0059

257.0000

15:53:09

0.0059

188.0000

15:53:09

0.0059

36,224.0000

15:53:09

Login to View your open Positions

Login Now