English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0377
Open
0.03890000
Low
0.03711000
High
0.04000000
Vol
13,574,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,648.9000
5,210.31
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,534.8000
738.41
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
40,578.8000
3,652.09
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
9,789.8000
848.38
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,160.3000
2,593.79
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
1,649.0000
135.22
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
53,728.8000
4,298.30
0.08
72.0000
5.73
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
5,085.1000
395.11
0.08
72.0000
5.55
0.08
386.3000
29.55
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
68,823.2000
5,161.74
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,518.2000
9,140.35
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
44,591.6000
3,255.19
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
8,345.6000
596.71
0.07
72.0000
5.12
0.07
5,822.2000
413.38
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
72,069.8000
5,044.89
0.07
102.7000
7.11
0.07
8,979.9000
619.61
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
26,541.3000
1,725.18
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
1,963.1000
121.71
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
409,648.2000
24,578.89
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
2,523.5000
146.36
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
236.2000
13.46
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,281.6000
10,355.49
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
28,002.1000
1,501.75
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,000.3000
53.02
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
3,336.2000
174.28
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
11,881.9000
618.45
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
389.9000
19.90
0.05
1,163.7000
59.35
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
906.9000
45.42
0.05
177,403.8000
8,870.19
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
5,200.3000
251.69
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
1,004.7000
48.23
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
2,556.4000
120.92
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
3,558.1000
167.23
0.05
2,393.3000
112.44
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
1,970.4000
91.62
0.05
338.8000
15.69
0.05
100,000.0000
4,616.00
0.05
131.7000
6.07
0.05
11,072.5000
509.34
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
34,902.2000
1,588.05
0.05
3,336.2000
151.60
0.05
205.3000
9.28
0.05
74,348.6000
3,358.33
0.05
69,565.4000
3,139.49
0.05
17,813.6000
801.61
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
424.8000
18.96
0.04
1,205.3000
53.76
0.04
316.5000
14.10
0.04
205.3000
9.12
0.04
205.3000
9.05
0.04
338,153.5000
14,878.75
0.04
133.5000
5.86
0.04
2,503.7000
109.76
0.04
205.3000
8.99
0.04
26,377.4000
1,152.69
0.04
205.3000
8.95
0.04
14,678.3000
639.83
0.04
299.7000
13.04
0.04
261.4000
11.34
0.04
460.1000
19.93
0.04
205.3000
8.89
0.04
261.4000
11.27
0.04
133.5000
5.75
0.04
212,538.3000
9,139.15
0.04
16,319.9000
700.78
0.04
261.4000
11.20
0.04
5,366.8000
229.70
0.04
205.3000
8.77
0.04
261.4000
11.13
0.04
2,205.3000
93.73
0.04
884.8000
37.52
0.04
261.4000
11.06
0.04
9,696.6000
409.29
0.04
338.8000
14.30
0.04
261.4000
10.98
0.04
100,570.2000
4,223.95
0.04
205.3000
8.60
0.04
771.7000
32.26
0.04
261.4000
10.91
0.04
205.3000
8.56
0.04
150.0000
6.24
0.04
8,798.9000
365.15
0.04
261.4000
10.84
0.04
488.8000
20.24
0.04
411.4000
16.95
0.04
205.3000
8.44
0.04
767.4000
31.49
0.04
150.0000
6.15
0.04
261.4000
10.70
0.04
355.3000
14.50
0.04
122.8000
5.00
0.04
790.3000
32.14
0.04
261.4000
10.63
0.04
488.8000
19.85
0.04
123.4000
5.00
0.04
323.0000
13.08
0.04
150.0000
6.06
0.04
261.4000
10.55
0.04
1,142.5000
46.08
0.04
205.3000
8.27
0.04
261.4000
10.48
0.04
115,410.0000
4,616.40
0.04
261.4000
10.41
0.04
338.8000
13.48
0.04
9,268.9000
368.07
0.04
1,855.1000
73.52
0.04
261.4000
10.34
0.04
24,637.5000
973.18
0.04
38,687.2000
1,519.25
0.04
14,288.9000
560.12
0.04
52,640.5000
2,059.82
0.04
32,246.4000
1,260.19
0.04
679.0000
26.48
0.04
205.3000
7.99
0.04
8,360.4000
325.14
0.04
128.7000
5.00
0.04
417.6000
16.22
0.04
261.4000
10.12
0.04
622.9000
24.11
0.04
417.6000
16.10
0.04
2,080.0000
80.12
0.04
261.4000
10.05
0.04
622.9000
23.92
0.04
417.6000
15.97
0.04
261.4000
9.98
0.04
3,075.8000
117.25
0.04
755.5000
28.78
0.04
4,091.8000
155.86
0.04
36,775.7000
1,399.68
0.04
3,516.4000
133.76
0.04
3,432.5000
130.50
0.04
32,038.5000
1,217.78
0.04
3,516.4000
133.62
0.04
3,516.4000
133.59
0.04
4,118.6000
156.42
0.04
302.0000
11.47
0.04
35,628.4000
1,352.45
0.04
417.6000
15.85
0.04
1,199.9000
45.52
0.04
3,727.9000
141.40
0.04
135.1000
5.12
0.04
62,397.4000
2,365.49
0.04
11,881.6000
450.31
0.04
3,704.1000
140.35
0.04
22,394.4000
848.30
0.04
41,610.9000
1,575.80
0.04
11,318.7000
428.53
0.04
3,552.8000
134.47
0.04
15,638.9000
591.78
0.04
34,389.6000
1,300.96
0.04
11,318.9000
428.08
0.04
2,351.0000
88.89
0.04
11,882.1000
449.14
0.04
34,633.9000
1,308.82
0.04
11,183.6000
422.52
0.04
3,574.0000
134.99
0.04
0.04
2,080.0000
78.46
0.04
2,215.2000
83.54
0.04
1,663.9000
62.73
0.04
281.2000
10.60
0.04
11,318.9000
426.50
0.04
32,173.8000
1,211.99
0.04
11,318.9000
426.27
0.04
3,135.4000
118.05
0.04
11,319.0000
426.05
0.04
36,493.9000
1,373.27
0.04
7,400.7000
278.41
0.04
11,319.1000
425.71
0.04
7,400.7000
278.27
0.04
43,357.6000
1,629.81
0.04
135.6000
5.10
0.04
135.7000
5.10
0.04
11,722.6000
440.30
0.04
2,215.7000
83.20
0.04
43,357.8000
1,627.65
0.04
135.9000
5.10
0.04
11,319.1000
424.69
0.04
135.5000
5.08
0.04
19,635.4000
736.33
0.04
32,174.0000
1,206.20
0.04
135.5000
5.08
0.04
1,946.9000
72.95
0.04
3,423.4000
128.24
0.04
35,461.9000
1,328.05
0.04
30,097.4000
1,126.85
0.04
3,423.4000
128.10
0.04
32,038.5000
1,198.56
0.04
3,432.0000
128.32
0.04
32,038.5000
1,197.60
0.04
4,906.4000
183.25
0.04
29,692.5000
1,108.72
0.04
3,436.2000
128.27
0.04
4,833.7000
180.30
0.04
900.0000
33.54
0.04
3,144.8000
117.18
0.04
3,053.1000
113.61
0.04
1,317.6000
49.01
0.04
3,000.0000
111.30
0.04
261.4000
9.69
0.04
417.6000
15.47
0.04
900.0000
33.32
0.04
7,485.1000
276.95
0.04
135.5000
5.00
0.04
417.6000
15.41
0.04
4,887.9000
180.31
0.04
4,891.1000
180.14
0.04
13,056.1000
480.46
0.04
417.6000
15.35
0.04
2,187.8000
80.29
0.04
4,920.6000
180.14
0.04
417.6000
15.28
0.04
136.9000
5.00
0.04
13,610.1000
496.77
0.04
417.6000
15.22
0.04
137.4000
5.00
0.04
1,389.7000
50.59
0.04
137.5000
5.00
0.04
417.6000
15.16
0.04
137.9000
5.00
0.04
417.6000
15.10
0.04
21,658.7000
781.66
0.04
8,647.6000
311.31
0.04
2,000.0000
71.62
0.04
140.2000
5.00
0.04
168.8000
6.00
0.04
1,158.1000
41.00
0.04
2,000.0000
70.04
0.04
5,451.7000
190.81
0.03
1,018.4000
35.25
0.03
60,269.0000
2,085.31
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
205.5000
7.00
0.03
1,990.0000
67.68
0.03
294.1000
10.00
0.03
643.2000
21.82
0.03
254.0000
8.61
0.03
148.6000
5.00
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
151.3000
5.01
0.03
12,969.4000
427.99
0.03
245.5000
8.00
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
22,800.4000
684.01
0.03
875.0000
25.00
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
2,376.4000
50.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
149,179.5000
3,000.00
0.02
2,495.0000
50.00
0.02
488,569.9000
9,776.28
0.02
7,007,751.0000
140,155.02
0.02
157,728.7000
3,000.00
0.02
164,473.6000
3,000.00
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0377
3,546.0000
12:11:08
0.0377
1,028.9000
12:11:08
0.0377
2,512.1000
12:11:08
0.0377
2,555.0000
12:11:08
0.0377
2,080.0000
12:11:08
0.0377
858.4000
12:11:08
0.0377
3,548.9000
12:11:08
0.0377
2,576.0000
12:11:08
0.0377
972.9000
12:11:08
0.0377
185.3000
12:11:08
0.0377
146.0000
12:11:08
0.0378
146.0000
12:11:08
0.0378
2,126.1000
12:11:08
0.0378
417.6000
12:11:08
0.0378
1,708.6000
12:11:08
0.0378
135.1000
12:11:08
0.0378
3,594.6000
12:11:08
0.0377
885.1000
12:11:19
0.0377
135.4000
12:11:19
0.0377
2,652.5000
12:12:33
0.0377
166.0000
12:12:45
0.0377
9,834.0000
12:14:30
0.0377
3,590.3000
12:14:57
0.0377
3,590.3000
12:14:57
0.0377
2,080.0000
12:14:57
0.0377
140.8000
12:15:06
0.0377
417.6000
12:18:27
0.0376
2,080.0000
12:18:35
0.0377
2,080.0000
12:18:35
0.0377
551.6000
12:28:38
0.0377
3,204.2000
12:28:38
0.0377
504.5000
12:29:51
0.0376
2,080.0000
12:31:01
0.0376
11,253.0000
12:31:10
0.0376
5,888.9000
12:31:10
0.0376
3,606.6000
12:31:10
0.0376
139.8000
12:31:10
0.0376
2,191.8000
12:31:16
0.0376
423.2000
12:31:16
0.0376
3,287.0000
12:31:33
0.0377
3,348.9000
12:32:34
0.0377
308.7000
12:34:20
0.0376
10,327.1000
12:34:32
0.0376
2,080.0000
12:34:32
0.0376
135.6000
12:34:32
0.0376
2,080.0000
12:34:32
0.0376
10,327.1000
12:34:32
0.0376
135.7000
12:34:32
0.0376
146.3000
12:34:32
0.0376
3,000.0000
12:34:32
0.0376
6,078.8000
12:34:32
0.0376
287.1000
12:34:32
0.0375
145.9000
12:34:32
0.0376
146.0000
12:34:42
0.0376
3,864.8000
12:36:03
0.0376
146.6000
12:36:14
0.0376
135.9000
12:36:14
0.0376
10.7000
12:36:14
0.0375
193.6000
12:36:46
0.0376
169.4000
12:39:46
0.0376
11,183.6000
12:40:40
0.0376
471.1000
12:40:40
0.0376
29.9000
12:40:40
0.0376
4,320.0000
12:40:40
0.0376
135.8000
12:40:40
0.0376
135.9000
12:40:40
0.0376
135.8000
12:40:40
0.0376
10,740.4000
12:40:40
0.0376
2,181.8000
12:41:05
0.0376
3,596.0000
12:41:05
0.0376
135.6000
12:41:05
0.0376
139.5000
12:41:05
0.0376
139.5000
12:41:05
0.0376
1,449.1000
12:41:12
0.0376
2,080.0000
12:41:30
0.0376
2,080.0000
12:41:30
0.0376
139.8000
12:41:30
0.0377
135.7000
12:41:37
0.0377
146.4000
12:41:37
0.0377
139.6000
12:41:37
0.0377
145.9000
12:41:37
0.0377
0.5000
12:41:37
0.0377
139.6000
12:41:37
0.0377
146.0000
12:41:37
0.0377
139.0000
12:41:37
0.0377
139.0000
12:41:37
0.0376
421.7000
12:42:00
0.0376
732.3000
12:42:26
0.0378
2,376.7000
12:46:38
0.0378
10,596.0000
12:46:40
0.0378
146.6000
12:46:40
0.0378
4,108.3000
12:46:40
0.0378
4,108.3000
12:46:40
0.0378
2,232.8000
12:46:40
0.0377
551.4000
12:46:41
0.0377
4,095.8000
12:47:19
0.0377
3,321.9000
12:47:19
0.0377
551.4000
12:47:19
0.0377
6,393.4000
12:47:21
0.0377
8,066.0000
12:47:21