Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.27
Open 1.31900000
Low 1.26900000
High 1.32300000
Vol 376,474
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,316.0100
18,948.03
3.00
17.4700
52.32
2.99
82.5200
246.73
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
105.7200
305.32
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,586.2200
4,441.42
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
24.2400
67.63
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
21.1800
57.40
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
1,500.4300
4,033.16
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.65
11.1000
29.40
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
181.3400
471.48
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
711.8000
1,815.09
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
12.4200
31.10
2.50
25.2800
63.23
2.50
16,341.7700
40,854.43
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
422.7600
1,027.31
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
10,412.0700
24,988.97
2.40
10.5200
25.22
2.39
1,506.8200
3,601.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
516.0400
1,212.69
2.35
96.1200
225.40
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,151.2800
2,647.94
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,257.4900
2,829.35
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
1,858.0300
4,087.67
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
104.8200
225.36
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.13
2.8400
6.05
2.12
499.5000
1,058.94
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,554.3300
3,264.09
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
9.5400
19.30
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
8.1600
16.34
2.00
3,372.0400
6,744.08
2.00
1,031.7800
2,062.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
328.5300
624.21
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
7.2700
13.73
1.88
8.2800
15.54
1.86
13.3100
24.81
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,224.6200
2,265.55
1.84
4.5000
8.30
1.84
8.4300
15.53
1.83
3.0600
5.61
1.83
8.5100
15.53
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,002.3000
273,604.14
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
24.1400
43.26
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
366.6200
652.58
1.78
33.7400
60.02
1.78
10.7700
19.15
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
1,738.9300
3,043.13
1.75
252.6200
441.83
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.72
24.9400
42.77
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
1,612.4500
2,741.17
1.70
163.3300
277.50
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.69
77.7100
131.33
1.69
1,863.8500
3,140.59
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
455.1200
755.50
1.65
9.4400
15.55
1.64
7.0800
11.63
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
497.7300
811.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
537.5400
870.81
1.62
225.0400
364.11
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
2,637.8100
4,220.50
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
234.0600
372.16
1.59
9.8000
15.55
1.58
6.5300
10.34
1.58
5.2500
8.31
1.58
1,292.4500
2,042.07
1.57
9.8900
15.55
1.57
205.7300
321.97
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
1,582.8200
2,453.37
1.55
999.0000
1,543.46
1.54
10.0700
15.55
1.54
74.8100
115.43
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
10.1700
15.56
1.52
7.0800
10.78
1.52
1,520.2600
2,310.80
1.52
10.2600
15.54
1.51
16.5200
24.99
1.50
13.9000
20.86
1.50
778.4000
1,167.60
1.49
140.7000
209.92
1.49
791.0000
1,179.38
1.49
5.5800
8.30
1.49
10.4600
15.55
1.48
10.6600
15.82
1.48
146.2200
215.97
1.47
10.5500
15.55
1.47
144.0300
211.44
1.46
28.8000
42.16
1.45
3.6600
5.31
1.45
1,012.0000
1,467.40
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
18.2100
26.20
1.44
3.7000
5.31
1.43
519.5900
740.42
1.42
3.7300
5.30
1.42
282.2800
399.99
1.41
71.6100
100.97
1.41
3.7700
5.30
1.40
8.0200
11.24
1.40
1,624.7200
2,274.61
1.39
8.0700
11.24
1.39
17.7900
24.76
1.39
3.8200
5.31
1.39
12.5600
17.42
1.39
11.3100
15.66
1.38
3.8600
5.31
1.37
15.3200
21.05
1.37
154.7200
212.12
1.37
2,774.0700
3,800.48
1.36
7.5800
10.32
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
57.6500
77.83
1.35
3.9400
5.31
1.34
3.9100
5.25
1.34
25.0000
33.50
1.34
3.9300
5.26
1.34
970.4000
1,295.48
1.33
3.9800
5.31
1.33
25.0000
33.28
1.33
450.4000
596.78
1.32
1,186.0100
1,570.28
1.32
755.9800
1,000.16
1.32
239.6500
316.82
1.32
6.3100
8.31
1.31
115.6800
151.89
1.31
3.8200
5.01
1.31
373.3400
489.08
1.31
400.5300
524.29
1.31
37.6100
49.19
1.31
83.2500
108.81
1.31
168.7900
220.27
1.30
114.2800
149.02
1.30
83.2500
108.47
1.30
587.0000
764.27
1.30
83.2500
108.31
1.30
23,984.1600
31,131.44
1.30
50.8800
65.99
1.30
83.2500
107.89
1.30
30.0000
38.85
1.29
146.7300
189.58
1.29
58.6600
75.73
1.29
50.8000
65.53
1.29
75.2700
97.02
1.29
707.2900
910.99
1.29
6,173.5700
7,945.38
1.29
70.5600
90.74
1.29
508.7600
653.76
1.28
304.4400
390.90
1.28
256.1200
328.60
1.28
392.9000
503.70
1.28
87.2400
111.75
1.28
87.2500
111.68
1.28
5,310.5300
6,792.17
1.28
825.0900
1,054.47
1.28
790.7600
1,009.80
1.28
703.2200
897.31
1.28
1,667.5300
2,126.10
1.27
801.1900
1,020.72
1.27
1,054.8900
1,342.87
1.27
1,807.2400
2,298.81
1.27
1,092.7200
1,388.85
1.27
1.27
350.2900
444.87
1.27
574.3600
728.86
1.27
2,618.4500
3,320.19
1.27
726.7900
920.84
1.27
819.2200
1,037.13
1.27
931.2700
1,178.06
1.26
153.0500
193.46
1.26
140.0000
176.82
1.26
2,682.8700
3,385.78
1.26
344.7500
434.73
1.26
4,178.5600
5,264.99
1.26
138.1400
173.92
1.26
122.6300
154.27
1.26
1,601.7800
2,013.44
1.26
1,191.6900
1,496.76
1.26
27.1400
34.06
1.25
111.9500
140.39
1.25
904.3900
1,133.20
1.25
126.3200
158.15
1.25
349.9000
437.72
1.25
2,215.1700
2,768.96
1.25
110.8700
138.48
1.25
42.8400
53.46
1.25
4,002.9800
4,987.71
1.25
83.2500
103.65
1.24
87.2700
108.56
1.24
8.4600
10.52
1.24
83.2500
103.31
1.24
247.5800
307.00
1.24
324.8800
402.53
1.24
6.7100
8.31
1.24
83.2500
102.98
1.24
10.0000
12.35
1.23
16.6200
20.51
1.23
83.2500
102.56
1.23
4.2700
5.25
1.23
8.5300
10.47
1.23
123.9900
152.14
1.22
734.5500
897.62
1.22
736.7800
898.87
1.22
4.3100
5.25
1.22
21.0000
25.58
1.21
13.9000
16.86
1.21
8.0000
9.68
1.21
4.1500
5.00
1.20
16.7800
20.19
1.20
6.9200
8.31
1.20
2,032.7200
2,439.26
1.19
14,608.2100
17,383.77
1.19
21.9000
26.00
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.15
14.5600
16.74
1.14
19.0800
21.83
1.14
4.3800
5.01
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
464.5400
510.99
1.10
10.9200
12.00
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
25.0000
26.30
1.05
305.0000
320.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.01
150.0000
151.50
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
3,197.5400
3,197.54
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
20.8200
18.74
0.89
1,001.0000
890.89
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
70.8800
56.70
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
50.0000
35.00
0.68
5,847.9800
4,000.02
0.67
149.2400
99.99
0.65
11,474.7800
7,458.61
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.2780
38.6400
17:26:35
1.2780
828.2400
17:26:35
1.2780
15.6400
17:28:54
1.2770
83.2500
17:29:32
1.2770
26.7100
17:29:32
1.2770
355.8100
17:29:54
1.2770
33.7300
17:29:54
1.2780
5.8400
17:30:30
1.2780
4.2000
17:31:00
1.2790
37.3900
17:31:06
1.2790
83.2500
17:31:06
1.2790
8.7000
17:31:57
1.2780
83.2500
17:32:49
1.2780
29.2700
17:32:49
1.2780
778.5100
17:33:09
1.2790
4.8600
17:33:21
1.2790
24.9700
17:34:22
1.2780
4.2000
17:36:03
1.2790
45.5000
17:36:58
1.2790
7.9200
17:36:58
1.2790
4.2000
17:36:58
1.2800
83.2500
17:36:58
1.2800
99.3300
17:36:58
1.2800
91.5900
17:36:58
1.2800
31.2100
17:36:58
1.2810
83.2500
17:36:58
1.2810
3.9100
17:36:58
1.2810
40.8000
17:36:58
1.2810
9.2400
17:36:58
1.2800
30.4500
17:36:58
1.2790
38.9900
17:37:39
1.2780
83.2500
17:38:05
1.2790
82.8700
17:40:03
1.2790
0.3800
17:40:03
1.2790
82.8700
17:41:03
1.2790
0.3800
17:41:03
1.2790
82.8700
17:41:03
1.2790
0.3800
17:41:03
1.2800
83.2500
17:41:26
1.2800
83.2500
17:42:00
1.2800
17.7300
17:44:22
1.2790
30.4800
17:50:52
1.2790
30.4800
17:50:52
1.2790
22.2900
17:50:52
1.2790
39.4600
17:50:52
1.2800
83.2500
17:52:01
1.2800
4.3000
17:52:01
1.2800
27.7100
17:52:01
1.2800
40.9900
17:52:04
1.2790
19.5400
17:56:01
1.2800
59.5800
18:01:46
1.2790
15.9100
18:02:10
1.2800
18.8900
18:02:11
1.2800
3.9300
18:02:36
1.2810
17.7300
18:04:15
1.2810
53.9900
18:04:30
1.2810
75.6700
18:04:30
1.2790
45.5000
18:04:49
1.2790
16.3100
18:04:49
1.2790
5.5300
18:04:49
1.2790
93.8600
18:04:49
1.2780
83.2500
18:04:49
1.2780
32.0000
18:04:49
1.2780
3.9900
18:04:49
1.2780
17.5300
18:04:49
1.2780
3.9200
18:04:49
1.2780
402.2400
18:04:49
1.2770
9.6800
18:04:49
1.2770
15.9200
18:04:49
1.2770
57.6500
18:04:49
1.2770
26.1400
18:04:49
1.2770
4.3400
18:04:49
1.2770
11.4000
18:04:49
1.2770
15.7400
18:04:49
1.2770
70.7500
18:04:49
1.2770
30.5200
18:04:49
1.2760
83.2500
18:04:49
1.2760
4.0000
18:04:49
1.2760
6.1800
18:04:49
1.2750
4.7000
18:08:25
1.2750
2.9600
18:08:25
1.2760
83.2500
18:09:16
1.2760
15.0000
18:09:16
1.2760
31.8600
18:09:16
1.2760
51.4900
18:09:16
1.2750
19.9000
18:09:30
1.2750
84.4000
18:09:30
1.2750
15.0000
18:09:54
1.2750
5.5500
18:09:54
1.2750
83.2500
18:10:30
1.2750
129.6600
18:10:30
1.2740
129.6600
18:12:30
1.2730
83.2500
18:15:00
1.2730
31.5100
18:15:00
1.2730
54.2400
18:15:00
1.2730
11.6000
18:15:00
1.2730
126.9800
18:15:00
1.2730
10.6200
18:15:00
1.2730
6.0100
18:15:00
1.2720
83.4400
18:16:59

Login to View your open Positions

Login Now