Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.38
Open 8.33100000
Low 8.24600000
High 8.51200000
Vol 1,189,207
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
111.7500
1,009.10
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
13.0400
117.39
9.00
6,610.5100
59,494.59
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
726.0800
6,527.46
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
399.2100
3,584.91
8.98
106.1200
952.85
8.98
16.1800
145.25
8.98
119.3600
1,071.38
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
34.9900
313.62
8.96
8.9100
79.84
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
8.7400
78.14
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
145.7800
1,300.36
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
63.5700
566.79
8.92
5.6200
50.10
8.91
3.7900
33.78
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
176.7400
1,574.75
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
3,880.7600
34,538.76
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
13.0300
115.91
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
316.3300
2,811.54
8.89
5.9800
53.14
8.89
0.7000
6.22
8.89
2.1100
18.75
8.88
8.7400
77.64
8.88
4.6100
40.94
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
39.6300
351.72
8.87
20.0000
177.48
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
2.5400
22.52
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
21.9100
194.17
8.86
1,071.5800
9,494.20
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
0.6000
5.30
8.84
15.4800
136.84
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
11.5800
102.26
8.83
156.1300
1,378.63
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
11.6300
102.65
8.83
10.9400
96.55
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
239.8700
2,115.65
8.82
2.4400
21.52
8.82
3.1400
27.68
8.81
109.8600
968.09
8.81
8.6700
76.39
8.81
425.6500
3,749.98
8.81
123.0900
1,084.30
8.81
8.1600
71.87
8.81
1.0500
9.25
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
5.0000
44.02
8.80
6.0800
53.52
8.80
13.6100
119.78
8.80
1,080.5800
9,509.10
8.80
13.0000
114.37
8.80
20.8600
183.51
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
24.2000
212.72
8.79
159.5900
1,402.64
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
65.6900
576.69
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
11.8400
103.84
8.77
612.0000
5,366.02
8.77
34.0200
298.22
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
7.4800
65.55
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
13.9700
122.28
8.75
0.6600
5.78
8.75
92.3800
808.33
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
12.0500
105.20
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
94.4900
823.95
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
5.5600
48.46
8.72
11.9400
104.06
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
70.9200
617.64
8.71
30.0800
261.94
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,536.4300
48,166.94
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
17.6700
153.53
8.69
3.6900
32.06
8.69
1.0000
8.69
8.69
1,226.9000
10,655.63
8.68
21.3300
185.23
8.68
10.5800
91.87
8.68
17.0100
147.65
8.68
305.9300
2,654.55
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
6.0000
52.00
8.67
31.0000
268.65
8.66
11.6200
100.65
8.66
10.1900
88.26
8.66
122.7400
1,062.93
8.66
7.4200
64.23
8.66
1.7500
15.15
8.65
6.7600
58.49
8.65
4.7800
41.35
8.65
84.6100
731.88
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
38.9200
336.27
8.64
647.4900
5,593.67
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
128.1200
1,106.44
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
3.7500
32.37
8.63
55.0200
474.82
8.63
4.6100
39.78
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.9700
16.99
8.62
12.7200
109.67
8.62
12.8200
110.51
8.62
34.9900
301.58
8.62
15.6200
134.61
8.62
6.0400
52.05
8.62
4.3100
37.13
8.62
20.7000
178.33
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
100.6200
866.14
8.61
10.6200
91.41
8.61
20.6600
177.80
8.61
11.3500
97.67
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
23.5700
202.73
8.60
604.7400
5,200.76
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
1,488.1500
12,793.63
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
19.9100
171.11
8.59
29.7500
255.61
8.59
13.9500
119.84
8.59
379.0400
3,255.95
8.59
2.2900
19.67
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
5.2000
44.65
8.59
4.5700
39.23
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
12.1500
104.27
8.58
6.5900
56.55
8.58
638.4600
5,477.99
8.58
146.9900
1,261.03
8.58
29.4000
252.16
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
48.8100
418.25
8.57
17.5500
150.37
8.57
6.0700
52.00
8.57
201.6300
1,726.96
8.56
0.9600
8.22
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
3.7000
31.66
8.56
9.9600
85.21
8.55
0.9500
8.12
8.55
3.5900
30.70
8.55
25.5100
218.11
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
2.6300
22.48
8.55
10.8700
92.90
8.55
0.6600
5.64
8.54
14.2000
121.32
8.54
3.6000
30.75
8.54
1.4700
12.56
8.54
169.2400
1,445.48
8.54
30.9200
264.06
8.54
0.6700
5.72
8.54
1.9900
16.99
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
8.7400
74.58
8.53
52.7500
450.06
8.53
3.7100
31.65
8.53
15.0900
128.72
8.53
185.4800
1,581.96
8.53
4.5500
38.80
8.53
2.3500
20.04
8.52
2.1600
18.41
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
238.7700
2,034.32
8.52
3.4700
29.56
8.52
5.9900
51.02
8.52
17.5500
149.47
8.52
0.6600
5.62
8.51
73.2300
623.41
8.51
2.6500
22.56
8.51
2.0100
17.11
8.51
11.9100
101.35
8.51
17.4600
148.53
8.51
2.8500
24.24
8.50
1.5900
13.52
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
978.2500
8,315.13
8.50
257.4000
2,187.64
8.50
324.3600
2,756.41
8.50
175.4600
1,490.71
8.49
57.9000
491.80
8.49
2.9800
25.31
8.49
4.7300
40.17
8.49
13.3300
113.17
8.49
41.8200
355.01
8.49
77.3500
656.55
8.49
45.9800
390.23
8.49
13.5000
114.56
8.49
1.7500
14.85
8.48
14.3100
121.41
8.48
444.5800
3,770.93
8.48
19.8000
167.90
8.48
30.6900
260.22
8.48
27.7000
234.84
8.48
12.9600
109.86
8.48
9.1900
77.89
8.48
132.3700
1,121.84
8.47
0.6700
5.68
8.47
2.8700
24.32
8.47
3.0000
25.42
8.47
5.3500
45.32
8.47
102.7500
870.29
8.47
3.4700
29.39
8.47
1.5000
12.70
8.47
14.2500
120.65
8.47
3.2900
27.85
8.47
11.8100
99.97
8.46
2.0000
16.93
8.46
3.9300
33.26
8.46
61.1500
517.45
8.46
329.0400
2,784.01
8.46
1,153.5400
9,758.95
8.46
12.4700
105.48
8.46
0.6000
5.07
8.46
1.5000
12.68
8.46
9.2700
78.38
8.45
3.4600
29.25
8.45
2.0200
17.08
8.45
4.1200
34.82
8.45
266.7800
2,254.56
8.45
1,026.6200
8,674.94
8.45
1.2100
10.22
8.45
4.0300
34.05
8.45
12.6500
106.85
8.45
3.8900
32.85
8.45
5.0700
42.82
8.44
17.0200
143.72
8.44
0.6100
5.15
8.44
14.3200
120.89
8.44
5.4700
46.17
8.44
983.0400
8,296.86
8.44
1.2100
10.21
8.44
32.5500
274.66
8.44
104.1400
878.63
8.44
4.0000
33.74
8.44
289.6500
2,443.20
8.43
3.0600
25.81
8.43
117.2600
988.85
8.43
8.8300
74.45
8.43
657.1500
5,540.43
8.43
547.0500
4,611.63
8.43
248.5900
2,095.37
8.43
757.4900
6,384.13
8.43
1.8200
15.34
8.43
62.8100
529.24
8.43
129.3700
1,089.94
8.42
26.3600
222.06
8.42
157.8200
1,329.32
8.42
1.5800
13.31
8.42
477.0700
4,017.41
8.42
38.3200
322.65
8.42
206.9900
1,742.65
8.42
962.0200
8,098.28
8.42
1.2100
10.18
8.42
38.5600
324.52
8.42
774.5500
6,517.84
8.41
1.2100
10.18
8.41
597.2300
5,024.50
8.41
3.3900
28.52
8.41
22.1000
185.88
8.41
952.6200
8,011.53
8.41
1,072.3200
9,017.14
8.41
18.4500
155.13
8.41
9.1500
76.92
8.41
970.3100
8,156.43
8.41
1.8700
15.72
8.40
599.0100
5,034.08
8.40
478.5800
4,021.51
8.40
954.0800
8,016.18
8.40
1.8700
15.71
8.40
626.4800
5,262.43
8.40
1.8700
15.71
8.40
1,252.7800
10,520.85
8.40
522.0000
4,383.23
8.40
601.2100
5,047.76
8.40
163.9300
1,376.19
8.39
1,036.8100
8,702.98
8.39
252.7900
2,121.67
8.39
1,231.3600
10,333.57
8.39
1,141.4600
9,577.99
8.39
1,286.6400
10,794.91
8.39
499.9100
4,193.74
8.39
802.8200
6,734.05
8.39
467.5100
3,921.01
8.39
1,081.0200
9,065.43
8.39
1,862.6800
15,618.57
8.38
1,194.1300
10,011.59
8.38
607.6900
5,094.27
8.38
1,163.6800
9,753.97
8.38
555.5500
4,656.06
8.38
791.2100
6,630.34
8.38
422.0000
3,535.94
8.38
150.4600
1,260.55
8.38
8.38
1.8900
15.83
8.38
215.6900
1,806.62
8.38
496.8800
4,161.37
8.37
445.3500
3,729.36
8.37
1,307.1600
10,944.85
8.37
894.9700
7,492.69
8.37
712.3400
5,963.00
8.37
461.4300
3,862.17
8.37
1,536.7200
12,860.81
8.37
1,442.7600
12,073.02
8.37
983.3600
8,227.77
8.37
998.9400
8,357.13
8.37
1,002.7900
8,388.34
8.36
85.5300
715.37
8.36
132.4100
1,107.34
8.36
328.7100
2,748.67
8.36
529.4000
4,426.31
8.36
81.2000
678.83
8.36
352.8900
2,949.81
8.36
956.8800
7,997.60
8.36
1,065.3700
8,903.30
8.36
207.7300
1,735.79
8.36
52.7900
441.06
8.35
139.4300
1,164.80
8.35
527.2500
4,404.12
8.35
171.6700
1,433.79
8.35
196.2400
1,638.80
8.35
732.5600
6,116.88
8.35
1,003.8800
8,381.39
8.35
170.3800
1,422.33
8.35
129.1300
1,077.85
8.35
52.8900
441.42
8.35
242.2300
2,021.41
8.34
50.7200
423.21
8.34
527.5200
4,401.10
8.34
649.7000
5,419.80
8.34
1,009.8000
8,422.74
8.34
191.6400
1,598.28
8.34
274.1000
2,285.72
8.34
10.4100
86.80
8.34
156.2500
1,302.66
8.34
12.6400
105.37
8.34
477.9400
3,983.63
8.33
725.5200
6,046.48
8.33
957.6300
7,979.93
8.33
655.0600
5,457.96
8.33
12.0500
100.39
8.33
292.7800
2,438.86
8.33
1,074.7900
8,951.93
8.33
251.6200
2,095.49
8.33
479.0800
3,989.30
8.33
33.9200
282.42
8.33
4.7400
39.46
8.32
431.0900
3,588.39
8.32
121.4500
1,010.83
8.32
6.3800
53.09
8.32
1,432.4400
11,919.33
8.32
106.7500
888.16
8.32
145.5300
1,210.66
8.32
229.2700
1,907.07
8.32
0.6100
5.07
8.32
225.5800
1,875.92
8.32
1.8900
15.72
8.31
145.6200
1,210.68
8.31
765.4600
6,363.27
8.31
6.0400
50.20
8.31
320.0400
2,659.85
8.31
130.5000
1,084.46
8.31
333.4400
2,770.55
8.31
12.6600
105.18
8.31
7.2400
60.14
8.31
171.2700
1,422.57
8.31
596.8700
4,957.01
8.30
2.5400
21.09
8.30
15.0200
124.71
8.30
1.5200
12.62
8.30
161.1500
1,337.55
8.30
2.7100
22.49
8.30
40.6500
337.31
8.30
486.8800
4,039.64
8.30
2.6400
21.90
8.30
1,118.4100
9,277.21
8.29
0.9100
7.55
8.29
5.9000
48.92
8.29
123.2300
1,021.58
8.29
200.6200
1,662.94
8.29
291.1600
2,413.13
8.29
166.1400
1,376.64
8.29
62.6900
519.39
8.28
166.6300
1,380.36
8.28
4.0900
33.88
8.28
2.0100
16.65
8.28
4.0200
33.29
8.28
10.4100
86.19
8.28
324.0100
2,682.48
8.28
0.9100
7.53
8.28
0.6700
5.55
8.28
13.6600
113.05
8.28
267.8100
2,216.13
8.27
237.7300
1,966.98
8.27
42.4600
351.27
8.27
11.4700
94.88
8.27
30.1700
249.54
8.27
125.9800
1,041.85
8.27
11.5400
95.42
8.27
4.3800
36.21
8.27
0.9100
7.52
8.27
120.0800
992.46
8.26
12.3500
102.04
8.26
367.6700
3,036.95
8.26
60.4200
499.01
8.26
210.2900
1,736.57
8.26
0.8100
6.69
8.26
9.2400
76.29
8.26
118.4100
977.47
8.25
121.8300
1,005.58
8.25
31.4800
259.80
8.25
353.5500
2,917.49
8.25
61.5600
507.93
8.25
26.3300
217.22
8.25
121.4200
1,001.59
8.25
11.1700
92.13
8.25
156.6100
1,291.56
8.25
14.0000
115.44
8.24
3.8300
31.57
8.24
562.8800
4,639.82
8.24
1.8200
15.00
8.24
23.6100
194.55
8.24
11.4400
94.25
8.24
1.8200
14.99
8.24
118.4100
975.34
8.24
20.0000
164.70
8.23
1.8700
15.40
8.23
6.9600
57.29
8.23
67.0600
551.97
8.23
602.4200
4,957.92
8.23
66.7000
548.81
8.23
3.0300
24.92
8.22
15.0100
123.44
8.22
3.3700
27.71
8.22
8.9400
73.50
8.22
2.0400
16.77
8.22
200.3700
1,647.04
8.22
436.2700
3,585.70
8.22
3.3400
27.45
8.22
12.8300
105.41
8.22
1.0000
8.22
8.21
41.4700
340.51
8.21
11.1300
91.38
8.21
11.5600
94.90
8.21
8.6900
71.33
8.21
4.6100
37.83
8.21
443.8800
3,642.48
8.21
1,011.7100
8,301.08
8.20
437.0600
3,585.64
8.20
1.1000
9.02
8.20
8.3100
68.16
8.20
1.2300
10.09
8.20
397.8100
3,262.04
8.20
1.3300
10.90
8.20
6.0900
49.93
8.20
2.6700
21.89
8.20
6.0000
49.18
8.19
451.1000
3,696.31
8.19
9.1600
75.04
8.19
10.7300
87.89
8.19
1,402.9300
11,490.00
8.19
156.6100
1,282.48
8.19
11.1000
90.89
8.19
0.7300
5.98
8.19
6.4100
52.47
8.19
45.9800
376.35
8.18
38.9200
318.52
8.18
2.9400
24.06
8.18
217.0400
1,775.60
8.18
115.4800
944.63
8.18
2.4100
19.71
8.18
5.9100
48.31
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
37.4000
305.56
8.17
5.3300
43.54
8.17
44.3100
361.92
8.17
6.7800
55.37
8.17
35.1200
286.75
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
32.1100
262.08
8.16
55.1800
450.27
8.16
10.1000
82.37
8.15
4.2700
34.81
8.15
1.5500
12.64
8.15
6.6300
54.04
8.15
233.6500
1,904.25
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
51.1500
416.62
8.14
19.1300
155.79
8.14
0.9600
7.82
8.14
41.7000
339.44
8.14
26.8200
218.26
8.14
101.0000
821.74
8.14
24.1200
196.22
8.13
132.3200
1,076.29
8.13
40.0600
325.81
8.13
1.7000
13.82
8.13
6.5500
53.26
8.13
774.8200
6,299.29
8.13
31.3500
254.81
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
5.0000
40.61
8.12
407.1700
3,306.22
8.12
304.2700
2,470.37
8.12
1,000.8300
8,124.74
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
2.0700
16.79
8.11
8.3500
67.73
8.11
127.8000
1,036.46
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
19.2300
155.84
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,843.7800
14,934.62
8.10
1.0000
8.10
8.10
14.6000
118.23
8.10
59.3000
480.09
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
259.0700
2,095.88
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
61.3900
496.46
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
0.6200
5.01
8.08
16.0500
129.70
8.08
860.0800
6,949.45
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
41.7700
337.29
8.07
156.6100
1,264.00
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
508.8800
4,101.57
8.06
22.8000
183.75
8.06
7.4300
59.86
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
609.8600
4,909.37
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,534.4600
12,321.71
8.03
1.4900
11.96
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
2.0900
16.77
8.02
6.3000
50.54
8.02
45.9900
368.89
8.02
553.5200
4,439.23
8.02
61.9700
496.88
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
280.5400
2,247.97
8.01
2.9700
23.80
8.01
10.6300
85.16
8.01
311.1100
2,491.99
8.01
42.1200
337.30
8.01
14.0600
112.56
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
30.9800
247.87
8.00
6,734.0400
53,872.32
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
153.2200
1,222.70
7.98
1.0000
7.98
7.98
1.2000
9.57
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
13.5700
108.09
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
429.7500
3,420.81
7.96
0.6300
5.01
7.96
2.7500
21.88
7.96
97.1800
773.07
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
13.2400
105.27
7.95
137.5800
1,093.76
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
7.1400
56.72
7.94
4.6800
37.17
7.94
2.0100
15.96
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.6700
5.32
7.94
2.1400
16.98
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
7.6000
60.26
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
3.4500
27.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
6.0000
47.47
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
2.8500
22.52
7.90
9.5800
75.69
7.90
964.3200
7,618.13
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
652.9600
5,151.85
7.89
7.7900
61.45
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.2300
33.33
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
47.2700
372.16
7.87
2.1900
17.24
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
1,361.2900
10,686.13
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
16.2000
127.01
7.84
11.4400
89.68
7.84
156.6100
1,227.20
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
93.8200
734.61
7.83
10.5400
82.52
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
3.6000
28.17
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
648.6500
5,072.44
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
15.4700
120.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
100.0000
781.10
7.81
110.2700
861.21
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
7,288.4300
56,849.75
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
610.3500
4,754.63
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
74.2000
577.28
7.78
11.2200
87.28
7.78
158.7800
1,234.99
7.78
190.5100
1,481.60
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
28.5500
221.83
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
20.1200
156.13
7.76
18.5700
144.08
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
102.9400
797.79
7.75
38.3200
296.94
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
156.6100
1,208.87
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44

Recent Trades

Price
Size
Time
8.3770
7.5300
18:19:30
8.3780
93.4800
18:19:31
8.3780
0.6100
18:19:31
8.3780
0.9000
18:19:31
8.3790
0.6100
18:19:36
8.3800
0.6100
18:19:36
8.3800
0.6100
18:19:36
8.3810
0.6100
18:19:38
8.3810
0.6600
18:19:38
8.3820
0.9000
18:19:38
8.3820
0.6100
18:19:38
8.3820
0.6600
18:19:38
8.3820
0.2700
18:19:38
8.3820
21.0000
18:19:44
8.3820
2.1800
18:19:44
8.3830
0.6100
18:19:49
8.3830
0.1700
18:19:49
8.3830
3.0000
18:19:49
8.3830
15.6900
18:19:49
8.3830
30.6400
18:19:49
8.3840
0.6100
18:19:49
8.3840
0.9000
18:19:49
8.3840
0.6600
18:19:49
8.3840
0.6100
18:19:49
8.3840
0.9000
18:19:49
8.3840
80.0000
18:19:49
8.3840
33.5900
18:19:49
8.3850
0.6100
18:19:49
8.3850
0.6600
18:19:49
8.3850
0.6100
18:19:49
8.3850
0.9000
18:19:49
8.3850
2.9200
18:19:49
8.3850
57.1200
18:19:49
8.3850
0.8800
18:19:49
8.3850
0.6200
18:19:49
8.3850
43.6700
18:19:54
8.3850
0.6200
18:19:54
8.3850
4.0200
18:19:57
8.3840
0.6100
18:19:59
8.3840
0.6200
18:19:59
8.3840
0.6200
18:19:59
8.3830
0.9000
18:20:00
8.3830
0.6100
18:20:00
8.3830
0.6600
18:20:00
8.3830
13.0000
18:20:00
8.3830
0.6200
18:20:00
8.3820
0.9000
18:20:00
8.3820
0.6600
18:20:00
8.3820
0.6100
18:20:00
8.3820
0.6200
18:20:00
8.3810
0.9000
18:20:02
8.3810
0.6100
18:20:02
8.3810
0.6600
18:20:02
8.3810
13.0000
18:20:02
8.3810
0.6200
18:20:02
8.3800
0.6100
18:20:02
8.3800
0.6600
18:20:02
8.3800
0.6200
18:20:02
8.3790
0.6100
18:20:04
8.3790
0.6600
18:20:04
8.3790
0.6200
18:20:04
8.3790
13.0000
18:20:04
8.3780
0.6100
18:20:06
8.3780
0.6600
18:20:06
8.3780
0.6200
18:20:06
8.3770
0.9000
18:20:06
8.3770
0.6100
18:20:06
8.3770
0.6600
18:20:06
8.3770
0.6200
18:20:06
8.3760
0.6100
18:20:07
8.3760
0.6600
18:20:07
8.3760
0.6200
18:20:07
8.3760
4.7200
18:20:10
8.3770
1.7900
18:20:11
8.3780
0.6100
18:20:12
8.3780
0.6600
18:20:12
8.3790
0.6100
18:20:13
8.3790
0.6600
18:20:13
8.3790
0.6200
18:20:13
8.3800
1.9400
18:20:13
8.3790
0.7800
18:20:15
8.3790
49.5000
18:20:15
8.3790
0.6000
18:20:15
8.3790
3.0300
18:20:15
8.3790
2.8900
18:20:15
8.3790
3.0200
18:20:15
8.3790
3.0300
18:20:15
8.3790
2.9000
18:20:15
8.3790
2.9500
18:20:15
8.3790
3.0300
18:20:15
8.3790
3.0200
18:20:15
8.3790
3.0200
18:20:15
8.3790
2.8900
18:20:15
8.3790
3.0200
18:20:15
8.3790
0.6200
18:20:20
8.3790
0.6200
18:20:20
8.3780
0.6100
18:20:21
8.3780
0.9000
18:20:21
8.3780
0.6200
18:20:21
8.3770
2.9300
18:20:24

Login to View your open Positions

Login Now