English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0249
Open
0.02428000
Low
0.02420000
High
0.02536000
Vol
7,876,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
5,800.0000
410.52
0.07
159.7000
11.28
0.07
4,995.0000
352.15
0.07
83.5000
5.88
0.07
241.9000
16.99
0.07
95.5000
6.69
0.07
5,457.8000
382.16
0.07
141,167.2000
9,881.70
0.07
8,137.9000
568.84
0.07
159.7000
11.16
0.07
565.4000
39.51
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
225.7000
14.71
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
216.4000
14.02
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
34,482.1000
2,172.37
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,923.2000
178.46
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,843.8000
1,790.63
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
250.8000
14.72
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
118.8000
6.76
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
93,289.9000
5,182.25
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
9,271.6000
491.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
279.5000
14.73
0.05
4,029.0000
211.52
0.05
90,977.2000
4,766.30
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
196.8000
10.13
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
111,515.5000
5,687.29
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
172,762.3000
8,689.94
0.05
99.7000
5.00
0.05
64,496.0000
3,224.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
412.0000
20.55
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
22,247.6000
1,067.88
0.05
4,971.1000
238.12
0.05
263.4000
12.61
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
5,361.3000
249.73
0.05
28,089.3000
1,306.15
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
47,692.3000
2,146.15
0.04
141.6000
6.36
0.04
7,834.2000
350.58
0.04
26,039.4000
1,157.19
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
136,465.8000
6,023.60
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
38,248.9000
1,644.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
55,904.9000
2,237.87
0.04
42,651.8000
1,706.07
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
29,789.2000
1,161.78
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
6,518.9000
247.72
0.04
20,570.8000
780.25
0.04
21,542.0000
816.44
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
202.9000
7.63
0.04
6,301.6000
236.37
0.04
13,972.9000
523.70
0.04
1,705.1000
63.87
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
14,023.9000
517.48
0.04
700.0000
25.82
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
3,363.6000
119.41
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
21,289.8000
745.14
0.03
1,627.7000
56.71
0.03
201.6000
6.99
0.03
33,595.1000
1,164.41
0.03
50,145.0000
1,730.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
107,291.5000
3,647.91
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
7,277.5000
236.37
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
157.2000
5.05
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
5,990.0000
191.68
0.03
4,280.0000
136.70
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
5,984.9000
185.53
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
14,692.7000
440.78
0.03
7,887.0000
236.37
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
1,613.9000
48.09
0.03
22,630.2000
670.99
0.03
1,519.0000
45.01
0.03
203.1000
6.00
0.03
2,042.8000
60.26
0.03
1,769.8000
52.03
0.03
40,000.0000
1,175.20
0.03
5,337.1000
155.31
0.03
5,343.4000
155.23
0.03
1,792.1000
51.97
0.03
30,000.0000
868.20
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
194.6000
5.60
0.03
19,877.6000
569.29
0.03
17,912.1000
512.29
0.03
50,796.3000
1,447.69
0.03
369.5000
10.49
0.03
353.7000
10.00
0.03
602.7000
16.88
0.03
200.6000
5.60
0.03
529.2000
14.72
0.03
180.6000
5.00
0.03
8,321.6000
229.43
0.03
3,698.5000
101.56
0.03
8,611.1000
236.37
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
35,659.5000
971.36
0.03
1,102.9000
30.00
0.03
206.3000
5.60
0.03
1,474.4000
39.96
0.03
196.0000
5.30
0.03
19,360.1000
522.72
0.03
1,104.5000
29.71
0.03
198.0000
5.30
0.03
10,000.0000
266.00
0.03
1,927.7000
51.18
0.03
2,825.9000
75.00
0.03
352.9000
9.36
0.03
200.1000
5.30
0.03
211.9000
5.60
0.03
8,022.4000
211.47
0.03
199.4000
5.25
0.03
2,022.5000
53.07
0.03
202.2000
5.30
0.03
1,006.5000
26.26
0.03
191.9000
5.00
0.03
35,659.4000
928.57
0.03
19,144.7000
497.76
0.03
204.2000
5.30
0.03
192.7000
5.00
0.03
3,857.1000
100.01
0.03
1,959.5000
50.77
0.03
1,955.7000
50.65
0.03
5,963.1000
154.38
0.03
3,872.5000
99.99
0.03
217.1000
5.60
0.03
18,981.1000
488.57
0.03
3,888.0000
100.00
0.03
40,000.0000
1,027.60
0.03
99,918.5000
2,563.91
0.03
3,903.5000
100.01
0.03
55,097.0000
1,408.28
0.03
3,919.1000
100.02
0.03
499.5000
12.74
0.03
33,104.7000
842.51
0.03
7,039.5000
178.87
0.03
3,104.7000
78.86
0.03
399.8000
10.14
0.03
927.6000
23.51
0.03
8,866.4000
224.50
0.03
6,598.2000
167.00
0.03
7,115.9000
180.03
0.03
7,115.9000
179.96
0.03
7,115.9000
179.89
0.03
7,115.9000
179.82
0.03
931.8000
23.54
0.03
14,936.0000
377.13
0.03
7,109.5000
179.44
0.03
7,109.5000
179.37
0.03
3,104.7000
78.30
0.03
11,082.3000
279.38
0.03
7,113.5000
179.26
0.03
7,103.1000
178.93
0.03
3,104.7000
78.18
0.03
7,111.1000
178.99
0.03
3,104.7000
78.11
0.03
4,008.8000
100.82
0.03
19,888.6000
500.00
0.03
7,119.9000
178.92
0.03
4,015.2000
100.86
0.03
35,891.2000
901.23
0.03
3,104.7000
77.93
0.03
9,990.8000
250.67
0.03
3,104.7000
77.87
0.03
38,667.9000
967.86
0.03
9,188.4000
229.89
0.03
10,308.2000
257.81
0.03
18,825.0000
470.63
0.02
3,104.7000
77.59
0.02
8,147.7000
203.53
0.02
21,869.0000
546.07
0.02
9,136.2000
228.04
0.02
12,341.6000
307.92
0.02
21,917.0000
546.61
0.02
9,136.4000
227.77
0.02
3,104.7000
77.37
0.02
6,611.1000
164.68
0.02
0.02
1,264.2000
31.48
0.02
3,008.5000
74.88
0.02
21,676.5000
539.31
0.02
21,669.0000
538.91
0.02
21,649.1000
538.20
0.02
16,247.5000
403.75
0.02
19,854.2000
493.18
0.02
20,989.2000
521.16
0.02
40,565.5000
1,006.84
0.02
35,892.8000
890.50
0.02
39,338.6000
975.60
0.02
83,923.6000
2,080.47
0.02
18,474.8000
457.81
0.02
26,907.8000
666.51
0.02
3,306.8000
81.88
0.02
7,123.9000
176.32
0.02
8,036.3000
198.82
0.02
7,134.5000
176.44
0.02
7,080.0000
175.02
0.02
7,353.5000
181.70
0.02
7,102.3000
175.43
0.02
11,913.5000
294.14
0.02
7,313.8000
180.50
0.02
24,319.0000
599.95
0.02
11,856.4000
292.38
0.02
11,763.7000
289.98
0.02
7,099.9000
174.94
0.02
7,093.5000
174.71
0.02
16,638.8000
409.65
0.02
11,163.2000
274.73
0.02
7,723.2000
189.99
0.02
7,099.9000
174.59
0.02
7,100.7000
174.54
0.02
7,111.1000
174.72
0.02
5,002.8000
122.87
0.02
4,008.8000
98.38
0.02
4,006.4000
98.28
0.02
8,099.7000
198.60
0.02
5,952.5000
145.90
0.02
4,011.2000
98.23
0.02
5,967.1000
145.90
0.02
4,024.9000
98.37
0.02
4,022.5000
98.27
0.02
8,120.0000
198.29
0.02
5,981.9000
145.90
0.02
5,984.1000
145.89
0.02
5,986.4000
145.89
0.02
2,050.3000
49.95
0.02
205.5000
5.00
0.02
4,111.5000
99.99
0.02
206.0000
5.00
0.02
206.1000
5.00
0.02
24,924.3000
604.41
0.02
4,127.9000
100.02
0.02
679.4000
16.43
0.02
207.0000
5.00
0.02
4,144.4000
100.00
0.02
207.3000
5.00
0.02
800.0000
19.29
0.02
415.6000
10.00
0.02
228.7000
5.50
0.02
4,161.0000
99.99
0.02
13,198.4000
316.76
0.02
4,177.6000
100.01
0.02
219.8000
5.25
0.02
220.7000
5.25
0.02
27,333.9000
650.00
0.02
421.8000
10.00
0.02
253.3000
6.00
0.02
1,629.6000
38.46
0.02
32,683.5000
771.00
0.02
212.2000
5.00
0.02
4,300.0000
100.06
0.02
236.5000
5.46
0.02
4,839.4000
111.40
0.02
653.2000
15.03
0.02
1,506.3000
34.64
0.02
217,803.4000
5,005.12
0.02
491.6000
11.29
0.02
3,245.0000
74.28
0.02
308.2000
7.00
0.02
222,204.8000
5,004.05
0.02
444.4000
10.00
0.02
10,538.3000
236.37
0.02
1,947.2000
43.64
0.02
223.9000
5.00
0.02
81,547.4000
1,811.98
0.02
283.7000
6.29
0.02
226,695.6000
5,003.17
0.02
4,553.6000
100.18
0.02
368.3000
8.00
0.02
231,277.5000
5,004.85
0.02
398.1000
8.56
0.02
2,750.0000
58.93
0.02
941.1000
20.00
0.02
39,586.0000
840.01
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
67,029.5000
1,340.59
0.02
622.6000
12.33
0.02
22,666.8000
446.08
0.02
782.3000
15.33
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
602,238.5000
11,502.76
0.02
67,028.2000
1,273.54
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
295.3000
5.50
0.02
8,620.6000
160.00
0.02
96,170.6000
1,758.00
0.02
300.9000
5.50
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
7,980.0000
144.52
0.02
45,875.9000
825.77
0.02
307.0000
5.50
0.02
10,000.0000
178.20
0.02
313.1000
5.50
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
319.4000
5.50
0.02
292.1000
5.00
0.02
585.7000
10.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
31,293.9000
445.31
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
17,607.7000
220.10
0.01
10,636.4000
129.98
0.01
29,512.5000
360.05
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0249
838.8000
19:16:01
0.0248
3,104.7000
19:16:42
0.0248
3,205.3000
19:16:42
0.0248
3,205.3000
19:16:42
0.0248
3,104.7000
19:16:42
0.0248
205.4000
19:16:42
0.0248
840.9000
19:16:42
0.0249
3,205.3000
19:24:32
0.0249
1,724.4000
19:24:32
0.0249
755.0000
19:26:44
0.0249
794.0000
19:26:44
0.0249
2,595.8000
19:26:44
0.0249
1,034.9000
19:31:34
0.0248
1,034.9000
19:37:00
0.0249
3,104.7000
19:41:29
0.0249
4.8000
19:41:29
0.0249
3,205.3000
19:43:13
0.0249
3,104.7000
19:43:13
0.0249
12,704.0000
19:48:40
0.0249
3,104.7000
19:48:41
0.0249
1,388.3000
19:48:41
0.0249
905.6000
19:52:16
0.0249
205.1000
19:52:16
0.0249
922.2000
19:52:16
0.0249
2,903.7000
19:52:16
0.0250
3,205.3000
19:56:30
0.0249
3,205.3000
19:57:29
0.0249
300.8000
20:01:00
0.0250
204.3000
20:01:00
0.0250
204.6000
20:01:00
0.0250
5,826.8000
20:01:00
0.0250
3,205.3000
20:01:00
0.0250
204.5000
20:01:00
0.0250
5,826.8000
20:01:00
0.0250
5,826.8000
20:01:00
0.0250
204.5000
20:01:00
0.0250
240.1000
20:01:00
0.0250
1,048.0000
20:01:00
0.0250
401.2000
20:01:00
0.0250
597.8000
20:01:00
0.0250
240.1000
20:01:00
0.0250
3,104.7000
20:01:00
0.0250
3,104.7000
20:01:01
0.0250
204.0000
20:01:01
0.0250
413.3000
20:01:01
0.0250
3,104.7000
20:01:01
0.0250
662.9000
20:01:01
0.0250
204.0000
20:01:01
0.0250
204.2000
20:01:02
0.0250
120.8000
20:01:02
0.0250
3,998.2000
20:01:05
0.0250
3,205.3000
20:01:06
0.0250
2,103.2000
20:01:06
0.0250
3,205.3000
20:01:07
0.0250
3,104.7000
20:01:07
0.0250
2,003.7000
20:01:12
0.0250
3,205.3000
20:02:21
0.0250
797.1000
20:02:21
0.0250
3,205.3000
20:02:46
0.0250
3,205.3000
20:02:46
0.0250
204.0000
20:02:46
0.0250
628.6000
20:03:00
0.0249
1,379.0000
20:03:00
0.0250
1,315.7000
20:03:52
0.0250
4,511.1000
20:03:52
0.0250
3,205.3000
20:05:20
0.0250
3,205.3000
20:06:05
0.0250
3,104.7000
20:06:05
0.0250
3,205.3000
20:07:17
0.0250
1,709.7000
20:07:17
0.0249
1,068.5000
20:09:08
0.0249
3,205.3000
20:11:29
0.0249
3,104.7000
20:11:29
0.0249
300.8000
20:11:29
0.0249
3,205.3000
20:14:58
0.0249
3,104.7000
20:14:58
0.0250
4,559.0000
20:16:05
0.0250
1,449.6000
20:16:05
0.0250
325.0000
20:16:22
0.0250
600.8000
20:18:24
0.0250
325.0000
20:20:06
0.0250
2,880.3000
20:20:06
0.0249
300.4000
20:28:31
0.0249
934.7000
20:30:08
0.0249
2,170.0000
20:30:10
0.0249
3,104.7000
20:30:10
0.0249
4,014.2000
20:30:10
0.0249
3,205.3000
20:32:09
0.0249
3,104.7000
20:32:09
0.0249
8,167.8000
20:32:10
0.0249
4,372.3000
20:32:11
0.0249
5,826.8000
20:32:11
0.0249
962.9000
20:32:11
0.0249
962.9000
20:32:11
0.0249
4.0000
20:32:11
0.0249
958.9000
20:32:11
0.0249
301.0000
20:38:32
0.0249
301.1000
20:48:32
0.0249
501.9000
20:49:30
0.0249
341.8000
20:49:30