English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,026.10
Open
4022.88000000
Low
4008.23000000
High
4044.22000000
Vol
2,385
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,078.68
0.0019
7.75
4,078.62
13.5343
55,201.27
4,078.45
3.2014
13,056.75
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.67
0.0019
7.75
4,076.66
7.8124
31,848.50
4,076.40
0.0013
5.30
4,076.38
0.3184
1,297.92
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.50
0.0031
12.63
4,075.37
0.2209
900.25
4,075.29
0.0015
6.11
4,075.00
4.9063
19,993.17
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.60
0.0095
38.71
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.74
0.0042
17.10
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
12.8476
52,289.73
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.77
0.0737
299.94
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.0033
13.43
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.1022
415.75
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,067.00
0.0500
203.35
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.3090
1,255.78
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.06
0.0054
21.94
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.84
0.0029
11.78
4,060.83
73.9669
300,367.01
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.00
0.5529
2,244.77
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.78
49.3606
200,245.09
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.0572
231.95
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.25
0.0025
10.14
4,054.16
0.0186
75.41
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.72
49.4099
200,244.49
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.57
0.0086
34.84
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.0500
202.55
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.70
0.0040
16.20
4,050.54
0.0019
7.70
4,050.46
0.1270
514.41
4,050.40
0.0067
27.14
4,050.30
0.0014
5.67
4,050.00
0.7718
3,125.79
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0038
15.39
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.13
16.8092
68,062.64
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.66
24.7300
100,123.36
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.78
0.0391
158.27
4,047.72
0.0370
149.77
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.06
0.1350
546.35
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.65
0.1350
546.30
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.34
0.0412
166.71
4,046.24
0.1350
546.24
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.84
0.0019
7.69
4,045.83
0.1350
546.19
4,045.71
0.0143
57.85
4,045.42
0.1350
546.13
4,045.40
0.1652
668.30
4,045.36
0.1577
637.95
4,045.04
0.0120
48.54
4,045.01
0.1364
551.74
4,045.00
0.5264
2,129.29
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.60
0.1350
546.02
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.19
0.1350
545.97
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.83
0.0017
6.87
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.34
0.1350
545.85
4,043.17
0.0263
106.34
4,043.10
0.0015
6.06
4,042.82
0.0044
17.79
4,042.63
0.0562
227.20
4,042.59
0.0016
6.47
4,042.50
0.0019
7.68
4,042.38
0.0015
6.06
4,042.17
0.1350
545.69
4,042.05
0.0255
103.07
4,041.61
0.1350
545.62
4,041.52
0.0014
5.66
4,041.10
0.0064
25.86
4,040.99
0.0033
13.34
4,040.97
0.1350
545.53
4,040.90
0.0281
113.55
4,040.57
12.3898
50,061.85
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.30
0.1350
545.44
4,040.08
0.0013
5.25
4,040.00
0.1862
752.25
4,039.91
0.0018
7.27
4,039.66
0.1350
545.35
4,039.48
0.0956
386.17
4,038.80
0.0014
5.65
4,038.78
0.0018
7.27
4,038.76
0.1350
545.23
4,038.56
12.3958
50,061.18
4,038.48
0.0019
7.67
4,038.38
0.3996
1,613.74
4,038.34
0.0735
296.82
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.19
0.1350
545.16
4,038.09
0.0017
6.86
4,037.66
9.4300
38,075.13
4,037.62
0.1350
545.08
4,037.56
0.0015
6.06
4,037.40
0.0050
20.19
4,037.35
0.0013
5.25
4,037.20
0.0067
27.05
4,037.14
0.0456
184.09
4,037.09
0.1350
545.01
4,036.50
0.0014
5.65
4,036.48
12.4023
50,061.64
4,036.47
0.1369
552.59
4,036.14
0.1185
478.28
4,036.06
0.1185
478.27
4,036.00
0.0034
13.72
4,035.96
5.4468
21,983.07
4,035.42
0.1350
544.78
4,035.35
0.0017
6.86
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.01
0.1350
544.73
4,035.00
0.0152
61.33
4,034.76
0.0621
250.56
4,034.60
0.1350
544.67
4,034.46
0.0019
7.67
4,034.44
0.0015
6.05
4,034.36
0.1020
411.50
4,034.28
12.4091
50,061.78
4,034.20
0.0014
5.65
4,034.16
0.1350
544.61
4,034.13
0.2320
935.92
4,033.89
3.7207
15,008.89
4,033.77
0.0017
6.86
4,033.67
0.1350
544.55
4,033.50
0.0019
7.66
4,033.24
12.4123
50,061.78
4,033.10
0.0019
7.66
4,033.02
0.1350
544.46
4,033.01
0.1207
486.78
4,032.70
0.0019
7.66
4,032.67
0.0017
6.86
4,032.64
0.0152
61.30
4,032.52
0.1350
544.39
4,032.45
0.0019
7.66
4,032.43
0.1239
499.62
4,032.30
0.0019
7.66
4,032.23
12.4157
50,062.96
4,032.18
0.0017
6.85
4,032.14
0.1241
500.39
4,031.98
0.1350
544.32
4,031.92
5.4451
21,954.21
4,031.91
1.6657
6,715.95
4,031.90
0.0033
13.31
4,031.75
7.0317
28,350.06
4,031.50
0.0019
7.66
4,031.39
0.1350
544.24
4,031.13
0.1211
488.17
4,031.12
12.4191
50,062.88
4,031.11
3.7432
15,089.25
4,031.10
0.0019
7.66
4,030.88
0.3470
1,398.72
4,030.70
0.0019
7.66
4,030.54
0.9393
3,785.89
4,030.53
0.2804
1,130.16
4,030.47
0.1350
544.11
4,030.44
0.0019
7.66
4,030.30
0.0019
7.66
4,030.13
0.1429
575.91
4,030.10
12.4223
50,063.11
4,030.08
0.8934
3,600.47
4,030.06
0.1350
544.06
4,030.00
1.2279
4,948.44
4,029.99
0.3665
1,476.99
4,029.90
0.0019
7.66
4,029.67
3.6061
14,531.39
4,029.66
0.9683
3,901.92
4,029.65
0.1350
544.00
4,029.50
0.0019
7.66
4,029.10
0.0019
7.66
4,029.09
0.1350
543.93
4,029.05
0.8936
3,600.36
4,029.04
3.6061
14,529.12
4,028.98
2.6842
10,814.59
4,028.93
0.1726
695.39
4,028.77
0.6737
2,714.18
4,028.70
0.0019
7.65
4,028.68
0.1350
543.87
4,028.64
2.9824
12,015.02
4,028.54
3.6061
14,527.32
4,028.53
1.0764
4,336.31
4,028.43
0.0019
7.65
4,028.30
0.0019
7.65
4,028.24
2.9827
12,015.03
4,028.16
0.1350
543.80
4,028.11
3.6061
14,525.77
4,028.10
1.1167
4,498.18
4,028.05
1.3539
5,453.58
4,028.00
0.6000
2,416.80
4,027.90
0.0019
7.65
4,027.88
5.4451
21,932.21
4,027.84
0.8938
3,600.08
4,027.76
2.9830
12,014.81
4,027.69
0.0014
5.64
4,027.50
0.0019
7.65
4,027.38
3.6061
14,523.14
4,027.37
1.0823
4,358.82
4,027.33
0.3724
1,499.78
4,027.32
0.4416
1,778.46
4,027.30
2.9834
12,015.05
4,027.28
0.1272
512.27
4,027.21
0.1350
543.67
4,027.20
0.6000
2,416.32
4,027.10
0.0019
7.65
4,026.97
3.6061
14,521.66
4,026.90
1.0764
4,334.56
4,026.83
0.4240
1,707.38
4,026.70
0.0019
7.65
4,026.66
0.0800
322.13
4,026.50
3.6061
14,519.96
4,026.49
1.3894
5,594.41
4,026.48
2.8520
11,483.52
4,026.47
0.8943
3,600.87
4,026.30
0.1449
583.41
4,026.22
2.8519
11,482.38
4,026.10
0.3665
1,475.57
4,026.07
3.6061
14,518.41
4,026.04
0.7685
3,094.01
4,025.96
2.8519
11,481.64
4,025.90
0.0019
7.65
4,025.88
0.0160
64.41
4,025.80
0.0405
163.04
4,025.79
0.0405
163.04
4,025.71
0.1350
543.47
4,025.70
0.8405
3,383.60
4,025.65
0.3000
1,207.70
4,025.48
3.7309
15,018.66
4,025.47
0.4000
1,610.19
4,025.30
1.3195
5,311.38
4,026.10
4,025.29
0.5529
2,225.58
4,025.26
0.2246
904.07
4,025.25
0.2487
1,001.08
4,025.23
0.4922
1,981.22
4,025.00
0.0114
45.89
4,024.91
1.1138
4,482.94
4,024.90
3.7314
15,018.51
4,024.79
0.0019
7.65
4,024.59
0.0014
5.63
4,024.57
0.1350
543.32
4,024.50
0.2041
821.40
4,024.49
0.6817
2,743.49
4,024.41
0.1000
402.44
4,024.40
0.0019
7.65
4,024.39
0.0019
7.65
4,024.36
0.8943
3,598.99
4,024.35
0.0621
249.91
4,024.34
0.2638
1,061.62
4,024.33
0.4000
1,609.73
4,024.20
0.4837
1,946.51
4,024.19
0.1244
500.61
4,024.16
0.1350
543.26
4,023.99
0.0019
7.65
4,023.94
1.9275
7,756.14
4,023.93
3.6061
14,510.69
4,023.91
2.8512
11,472.97
4,023.75
0.1350
543.21
4,023.69
0.4042
1,626.38
4,023.64
0.0104
41.85
4,023.60
2.8519
11,474.90
4,023.59
2.6862
10,808.17
4,023.56
1.0375
4,174.44
4,023.51
3.6061
14,509.18
4,023.50
2.8185
11,340.23
4,023.49
0.8931
3,593.38
4,023.34
0.1350
543.15
4,023.27
3.0066
12,096.36
4,023.19
0.0019
7.64
4,023.13
0.1292
519.79
4,023.10
1.0782
4,337.71
4,023.09
3.6061
14,507.66
4,023.07
1.3439
5,406.60
4,022.96
0.0039
15.69
4,022.93
0.1350
543.10
4,022.90
0.0050
20.11
4,022.88
0.1442
580.10
4,022.86
2.8519
11,472.79
4,022.84
0.1297
521.76
4,022.79
2.9886
12,022.51
4,022.70
0.0014
5.63
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.52
0.1350
543.04
4,022.44
0.0013
5.23
4,022.42
0.2237
899.82
4,022.39
0.0038
15.29
4,022.34
0.0020
8.04
4,022.30
3.1803
12,792.12
4,022.29
3.6061
14,504.78
4,022.28
7.0483
28,350.24
4,022.22
2.9871
12,014.77
4,022.14
0.0015
6.03
4,022.11
0.1350
542.98
4,021.99
0.0019
7.64
4,021.92
2.9873
12,014.68
4,021.87
0.8936
3,593.94
4,021.70
0.1350
542.93
4,021.68
0.0013
5.23
4,021.59
0.0019
7.64
4,021.58
0.2404
966.79
4,021.57
2.9876
12,014.84
4,021.48
3.6061
14,501.86
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.19
0.0019
7.64
4,021.07
3.6061
14,500.38
4,021.04
0.9430
3,791.84
4,021.03
0.1982
796.97
4,020.89
0.1982
796.94
4,020.79
0.0019
7.64
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.40
0.0014
5.63
4,020.38
0.0019
7.64
4,020.27
1.3432
5,400.03
4,020.26
3.6061
14,497.46
4,020.25
0.8938
3,593.30
4,020.12
0.7000
2,814.08
4,020.11
0.0024
9.65
4,020.08
0.0827
332.46
4,020.01
1.6534
6,646.68
4,020.00
5.5391
22,267.18
4,019.95
0.1376
553.15
4,019.80
5.4451
21,888.21
4,019.70
0.0421
169.23
4,019.61
0.0014
5.63
4,019.58
0.0017
6.83
4,019.54
3.3431
13,437.72
4,019.53
12.4545
50,061.24
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.20
0.0050
20.10
4,019.10
0.0169
67.92
4,019.00
0.0014
5.63
4,018.91
0.0134
53.85
4,018.79
3.6745
14,767.04
4,018.64
0.2669
1,072.58
4,018.63
0.8941
3,593.06
4,018.59
0.2237
898.96
4,018.37
0.0019
7.63
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.10
0.0014
5.63
4,018.05
0.0015
6.03
4,018.00
0.0038
15.27
4,017.84
0.0155
62.28
4,017.68
12.4607
50,063.11
4,017.67
12.4607
50,062.98
4,017.50
0.0422
169.54
4,017.49
0.1780
715.11
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.20
0.3964
1,592.42
4,017.18
0.0133
53.43
4,017.00
0.0014
5.62
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.36
0.0019
7.63
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0107
42.97
4,015.92
0.0016
6.43
4,015.80
0.0014
5.62
4,015.70
0.0422
169.46
4,015.60
12.4711
50,078.95
4,015.57
0.0015
6.02
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0178
71.47
4,015.13
0.0015
6.02
4,015.00
1.1780
4,729.67
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.77
0.2237
898.10
4,014.66
0.1621
650.78
4,014.61
0.0060
24.09
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.91
0.0018
7.23
4,013.62
0.0956
383.70
4,013.60
0.0027
10.84
4,013.58
12.4731
50,061.78
4,013.55
0.0014
5.62
4,013.33
0.0023
9.23
4,013.22
0.3084
1,237.68
4,013.10
0.0735
294.96
4,013.00
0.0014
5.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.34
0.0019
7.62
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.1337
536.40
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.51
9.3018
37,314.26
4,011.43
12.4801
50,063.05
4,011.40
0.2237
897.35
4,011.22
0.0100
40.11
4,011.19
0.0028
11.23
4,011.10
0.3964
1,590.00
4,011.08
0.0149
59.77
4,011.00
1.4508
5,819.16
4,010.89
3.7891
15,197.66
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.76
0.0017
6.82
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.48
12.4830
50,062.82
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.33
0.0043
17.24
4,010.09
0.0013
5.21
4,010.00
2.1224
8,510.82
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.25
0.3964
1,589.27
4,009.22
0.0101
40.49
4,009.20
0.1497
600.18
4,009.12
12.4872
50,062.68
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.02
24.9742
100,122.07
4,009.00
1.9506
7,819.96
4,008.58
0.0015
6.01
4,008.40
0.0050
20.04
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.31
0.0044
17.64
4,008.25
0.2237
896.65
4,008.23
1.8950
7,595.60
4,008.22
1.2115
4,855.96
4,008.21
0.0016
6.41
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
17.4885
70,093.91
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.53
0.0013
5.21
4,007.46
0.1133
454.05
4,007.39
0.0124
49.69
4,007.00
0.2543
1,018.98
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.0015
6.01
4,006.00
0.1113
445.87
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.01
49.9984
200,244.09
4,005.00
9.7078
38,879.74
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.40
0.1000
400.44
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.11
0.0249
99.70
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.9721
15,904.29
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.24
0.0815
326.18
4,002.01
0.0032
12.81
4,002.00
0.4214
1,686.44
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.01
50.0485
200,244.55
4,001.00
1.1650
4,661.17
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
17.1673
68,681.56
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
111.2574
445,029.60
3,999.80
0.0086
34.40
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.6806
2,721.72
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
1.5052
6,017.79
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
75.1496
300,373.70
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.82
0.2502
999.75
3,995.66
0.3319
1,326.16
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.0058
4,018.17
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0900
359.28
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.11
0.0046
18.36
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
3.9858
15,903.34
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.0824
4,316.61
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0144
57.41
3,986.78
0.0025
9.97
3,986.70
0.0052
20.73
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.21
0.0019
7.57
3,986.11
0.0274
109.22
3,986.00
0.2242
893.66
3,985.90
0.0040
15.94
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.05
0.0016
6.38
3,985.00
1.2690
5,056.97
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.20
0.0019
7.57
3,984.00
0.0020
7.97
3,983.72
0.0051
20.32
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.10
0.0052
20.71
3,983.05
0.0016
6.37
3,983.00
16.0296
63,845.90
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.83
0.0017
6.77
3,982.75
0.0058
23.10
Recent Trades
Price
Size
Time
4,027.9100
0.0567
12:04:05
4,027.9500
0.0018
12:04:10
4,027.9500
0.0106
12:04:10
4,027.9600
0.0096
12:04:26
4,027.9500
0.1244
12:04:32
4,027.9500
0.0125
12:04:32
4,027.9500
0.1527
12:04:37
4,027.9500
0.4000
12:04:37
4,027.9500
0.0145
12:04:37
4,027.9500
0.0405
12:04:37
4,027.9500
0.4137
12:04:37
4,027.9500
0.0018
12:04:37
4,027.9500
0.1350
12:04:37
4,027.9200
0.0405
12:04:37
4,027.9200
0.4000
12:04:37
4,027.9100
0.2485
12:04:37
4,027.9100
0.0070
12:04:37
4,027.9500
0.0318
12:04:50
4,027.9500
0.0142
12:04:58
4,027.9500
0.0670
12:05:15
4,027.5800
0.0416
12:05:50
4,027.5700
0.0150
12:06:22
4,027.5700
0.0180
12:06:25
4,027.5700
0.0018
12:06:25
4,027.5700
0.0095
12:06:25
4,027.5700
0.0298
12:06:58
4,027.5700
0.0026
12:07:11
4,028.2600
0.0176
12:07:38
4,028.2600
0.0296
12:07:53
4,028.2600
0.0154
12:07:58
4,028.2600
0.2035
12:08:12
4,028.0800
1.7932
12:08:12
4,028.0800
0.4159
12:08:12
4,028.0800
0.0405
12:08:12
4,027.8100
0.0611
12:08:12
4,027.7400
0.0218
12:08:28
4,027.7400
0.0576
12:08:38
4,027.7400
0.0131
12:08:58
4,027.7400
0.1560
12:09:12
4,027.2100
0.5420
12:09:15
4,026.9600
0.4000
12:09:15
4,026.9500
3.6061
12:09:15
4,026.8100
0.0014
12:09:15
4,026.7900
0.0019
12:09:15
4,026.7100
0.2000
12:09:15
4,026.7100
0.0420
12:09:15
4,026.6700
0.3580
12:09:15
4,026.7100
0.0405
12:09:15
4,026.6700
0.0177
12:09:15
4,026.5400
0.0418
12:09:15
4,026.5400
0.0014
12:09:15
4,026.4400
0.0018
12:09:23
4,026.4400
0.0311
12:09:23
4,026.4400
0.0275
12:09:30
4,026.1000
0.1666
12:09:55
4,026.1000
0.0159
12:09:55
4,026.1000
0.1503
12:09:55
4,027.5500
0.0484
12:10:43
4,027.5400
0.0287
12:11:04
4,027.5400
0.2486
12:11:05
4,027.3700
0.1513
12:11:05
4,027.1300
0.0750
12:11:05
4,026.8000
0.1529
12:11:06
4,026.8000
0.0842
12:11:06
4,026.8000
0.0508
12:11:28
4,026.8000
0.0198
12:11:28
4,026.8000
0.0405
12:11:28
4,026.8000
0.0018
12:11:28
4,026.8000
0.1245
12:11:28
4,026.7900
0.0015
12:11:28
4,026.7900
0.2486
12:11:49
4,026.7900
0.0198
12:11:49
4,026.7900
0.1632
12:11:49
4,026.7900
0.3619
12:11:49
4,026.6200
0.4000
12:11:49
4,026.6100
0.5355
12:11:49
4,026.4000
0.0248
12:12:09
4,026.3900
0.0171
12:12:16
4,026.4000
0.0033
12:12:26
4,026.4000
0.0054
12:12:30
4,026.4000
0.0016
12:12:47
4,026.4000
0.1241
12:12:49
4,026.3900
0.1936
12:12:55
4,026.3900
0.0379
12:12:55
4,026.2900
0.0506
12:12:58
4,026.2900
0.0172
12:13:04
4,026.2900
0.0174
12:13:58
4,026.2900
0.0658
12:14:02
4,025.8700
0.1658
12:14:03
4,025.8700
0.0136
12:14:03
4,025.8700
0.2487
12:14:03
4,025.7900
0.0703
12:14:03
4,025.7900
0.1451
12:14:03
4,025.7900
0.2207
12:14:03
4,025.7900
0.0823
12:14:03
4,025.7900
0.0222
12:14:03
4,025.2400
0.1581
12:14:05
4,025.2400
0.0018
12:14:05
4,025.2400
0.1350
12:14:05
4,025.2400
0.4000
12:14:05