Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0382
Open 0.03950000
Low 0.03710000
High 0.03980000
Vol 3,463,912
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FLUX
Login

Order Book

Price
Qty
Total
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
853.9000
187.86
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
439.4200
92.28
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
914.3700
182.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
10,075.1700
1,712.78
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
39.6400
6.50
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
955.4500
152.87
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
201.6000
32.05
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
16,963.9100
2,544.59
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
57.2700
8.45
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,303.7400
4,104.04
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
1,394.1500
200.06
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
109.5800
15.40
0.14
28,581.9900
4,001.48
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
9,882.8500
1,284.77
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,033.6700
1,020.28
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
29,172.8600
3,675.78
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,083.8700
135.48
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
806.6000
99.94
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
40.5500
5.00
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
22,957.1800
2,754.86
0.12
199.8000
23.96
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
382.7300
45.16
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
1,710.8100
196.74
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
19,024.1600
2,092.66
0.11
281.7300
30.96
0.11
300.0000
32.85
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
1,673.6900
179.92
0.11
8,502.1900
909.73
0.11
1,068.1900
114.08
0.11
1,586.2400
169.09
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
580.8500
61.57
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
2,266.5800
237.99
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
89.4200
9.30
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
15,542.0600
1,600.83
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
98.0300
10.00
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
33,998.1800
3,399.82
0.10
500.0000
49.95
0.10
281.7300
28.00
0.10
1,337.6900
132.57
0.10
1,642.9700
162.65
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
281.7300
27.53
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
100.0000
9.69
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
1,699.5100
163.15
0.10
59.8900
5.74
0.10
300.0000
28.74
0.10
1,531.8600
145.53
0.09
95.4700
9.04
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
7,756.2700
730.64
0.09
54.2500
5.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
64.0000
5.86
0.09
1,380.3400
125.89
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
72,390.7100
6,515.16
0.09
454.9600
40.76
0.09
100.0000
8.91
0.09
3,467.8000
308.63
0.09
2,221.8300
197.52
0.09
68.0200
6.00
0.09
61.8900
5.45
0.09
31,911.2300
2,808.19
0.09
76.7200
6.74
0.09
32,415.5600
2,846.09
0.09
200.8900
17.62
0.09
61.8900
5.40
0.09
61.8900
5.38
0.09
303.4700
26.31
0.09
61.8900
5.35
0.09
61.8900
5.33
0.09
107,000.0000
9,202.00
0.09
122.1900
10.48
0.09
61.8900
5.30
0.09
561.8500
48.04
0.09
61.8900
5.28
0.09
1,354.0400
115.09
0.08
61.8900
5.25
0.08
100.0000
8.48
0.08
396.9500
33.62
0.08
813.1200
68.71
0.08
1,373.0000
115.88
0.08
61.8900
5.20
0.08
1,248.1000
104.84
0.08
61.8900
5.18
0.08
18.6800
1.56
0.08
547.0000
45.40
0.08
61.8900
5.13
0.08
261.8900
21.61
0.08
61.8900
5.08
0.08
3,375.0000
276.75
0.08
61.8900
5.06
0.08
137.4000
11.14
0.08
1,545.4500
124.25
0.08
1,523.6800
121.89
0.08
3,813.8600
303.58
0.08
63.3000
5.00
0.08
2,279.7100
179.64
0.08
124.9300
9.72
0.08
130.8000
10.14
0.08
36,900.0000
2,841.30
0.08
300.0000
22.95
0.08
78.9400
6.00
0.07
94.1300
6.99
0.07
137.4000
10.20
0.07
94.6100
6.88
0.07
10,404.7900
752.27
0.07
808.5400
57.16
0.07
1,158.0100
81.06
0.07
139.0000
9.72
0.07
7,280.5100
502.36
0.07
25,679.5300
1,746.21
0.07
137.4000
9.25
0.07
721.2900
48.33
0.07
115.0000
7.59
0.07
1,221.8400
79.42
0.06
211.8100
13.70
0.06
211.8100
13.66
0.06
211.8100
13.60
0.06
211.8100
13.56
0.06
211.8100
13.49
0.06
211.8100
13.45
0.06
211.8100
13.39
0.06
211.8100
13.34
0.06
823.9500
51.83
0.06
1,000.0000
62.80
0.06
211.8100
13.28
0.06
211.8100
13.24
0.06
211.8100
13.17
0.06
3,805.5200
235.94
0.06
211.8100
13.07
0.06
211.8100
13.03
0.06
2,173.8100
133.04
0.06
350.8100
21.40
0.06
211.8100
12.86
0.06
211.8100
12.81
0.06
137.4000
8.30
0.06
211.8100
12.75
0.06
75,070.5000
4,504.23
0.06
211.8100
12.65
0.06
211.8100
12.60
0.06
211.8100
12.54
0.06
296.5600
17.50
0.06
211.8100
12.43
0.06
211.8100
12.39
0.06
211.8100
12.33
0.06
211.8100
12.28
0.06
211.8100
12.22
0.06
211.8100
12.18
0.06
211.8100
12.12
0.06
211.8100
12.07
0.06
211.8100
12.01
0.06
211.8100
11.97
0.06
211.8100
11.90
0.06
336.8100
18.86
0.06
2,830.0000
158.20
0.06
211.8100
11.80
0.06
211.8100
11.76
0.06
2,332.8200
128.77
0.06
1,492.1200
82.07
0.05
211.8100
11.59
0.05
658.4700
35.89
0.05
211.8100
11.48
0.05
324.0300
17.50
0.05
211.8100
11.37
0.05
211.8100
11.33
0.05
12,141.3400
645.92
0.05
211.8100
11.23
0.05
1,042.7900
55.06
0.05
211.8100
11.16
0.05
211.8100
11.12
0.05
211.8100
11.06
0.05
139.0000
7.24
0.05
211.8100
11.01
0.05
211.8100
10.95
0.05
211.8100
10.91
0.05
211.8100
10.84
0.05
211.8100
10.80
0.05
211.8100
10.74
0.05
123.7800
6.26
0.05
211.8100
10.70
0.05
211.8100
10.63
0.05
316,530.7100
15,826.54
0.05
211.8100
10.53
0.05
211.8100
10.48
0.05
211.8100
10.42
0.05
11,411.3500
559.16
0.05
211.8100
10.32
0.05
211.8100
10.27
0.05
211.8100
10.21
0.05
420.9800
20.21
0.05
211.8100
10.10
0.05
336.6600
15.99
0.05
211.8100
10.00
0.05
2,120.5000
99.88
0.05
442.2200
20.78
0.05
464.9100
21.71
0.05
393.0600
18.32
0.05
211.8100
9.85
0.05
211.8100
9.79
0.05
964.7900
44.38
0.05
211.8100
9.68
0.05
211.8100
9.64
0.05
124.8500
5.66
0.05
211.8100
9.57
0.05
211.8100
9.53
0.04
211.8100
9.47
0.04
124.8500
5.57
0.04
352.6500
15.69
0.04
211.8100
9.36
0.04
4,486.3400
197.40
0.04
124.8500
5.48
0.04
211.8100
9.26
0.04
2,686.8100
116.88
0.04
124.8500
5.41
0.04
327.5600
14.15
0.04
139.2900
6.00
0.04
32,686.8100
1,405.53
0.04
211.8100
9.04
0.04
124.8500
5.32
0.04
3,123.5100
132.75
0.04
139.2900
5.89
0.04
211.8100
8.94
0.04
2,686.8100
112.85
0.04
211.8100
8.83
0.04
2,826.1000
117.28
0.04
2,475.0000
102.22
0.04
453,688.0900
18,691.95
0.04
5,839.7400
239.43
0.04
2,475.0000
100.98
0.04
2,826.1000
115.02
0.04
2,475.0000
100.49
0.04
2,686.8100
108.82
0.04
2,475.0000
99.99
0.04
3,066.1500
123.26
0.04
2,475.0000
99.25
0.04
230,548.0000
9,221.92
0.04
2,614.2900
104.31
0.04
7,167.1400
285.25
0.04
63,801.4600
2,526.54
0.04
12,066.7800
476.64
0.04
54,446.7400
2,145.20
0.04
307,409.2200
12,081.18
0.04
74,183.0800
2,907.98
0.04
9,133.1900
357.11
0.04
3,294.7800
128.50
0.04
672,708.5300
26,168.36
0.04
9,858.0400
382.49
0.04
2,475.0000
95.78
0.04
12,259.8600
473.23
0.04
24,307.9700
935.86
0.04
20,346.4200
781.30
0.04
31,940.4700
1,223.32
0.04
0.04
53,287.6600
2,030.26
0.04
74,257.2900
2,821.78
0.04
42,970.6500
1,628.59
0.04
52,226.8500
1,974.17
0.04
41,691.1400
1,571.76
0.04
15,888.1400
597.39
0.04
679,041.6900
25,464.06
0.04
9,132.7800
341.57
0.04
9,132.7800
340.65
0.04
9,132.7800
339.74
0.04
7,070.7800
262.33
0.04
9,685.1600
358.35
0.04
4,110.6500
151.68
0.04
2,665.2100
98.08
0.04
6,562.1900
240.83
0.04
2,675.0000
97.91
0.04
2,611.9900
95.34
0.04
6,554.6700
238.59
0.04
2,624.7300
95.28
0.04
2,475.0000
89.60
0.04
3,029.0100
109.35
0.04
3,558.3300
128.10
0.04
2,475.0000
88.61
0.04
2,652.2900
94.69
0.04
2,675.0000
95.23
0.04
2,475.0000
86.87
0.04
3,017.8600
105.63
0.03
2,475.0000
85.64
0.03
12,272.1000
423.39
0.03
146.2000
5.00
0.03
2,475.0000
84.40
0.03
3,945.5800
134.15
0.03
350.9200
11.76
0.03
2,808.0000
93.51
0.03
10,910.4400
361.14
0.03
23,219.8100
750.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
4,033.0500
125.02
0.03
1,966.0700
59.97
0.03
13,250.0000
397.50
0.03
3,597.1400
105.04
0.03
5,479.2100
156.71
0.03
7,142.8500
200.00
0.03
363.6300
10.00
0.03
52,471.8200
1,432.48
0.03
196,078.4300
5,294.12
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
10,086.4700
254.18
0.03
10,400.0000
260.00
0.02
458.1900
11.32
0.02
240.3400
5.60
0.02
405.1500
9.36
0.02
500.0000
11.50
0.02
14,681.8100
327.40
0.02
3,288.4300
73.00
0.02
452.5000
10.00
0.02
228.1800
5.02
0.02
231.5000
5.00
0.02
2,475.2400
50.00
0.02
203,600.0000
4,072.00
0.02
1,554.4000
30.00

Recent Trades

Price
Size
Time
0.0384
366.0000
18:00:04
0.0383
587.0100
18:00:04
0.0384
213.0000
18:00:06
0.0384
187.0000
18:00:06
0.0384
26.0000
18:00:06
0.0384
213.0000
18:00:06
0.0384
2,236.0000
18:00:06
0.0384
399.9900
18:00:06
0.0384
400.0000
18:00:10
0.0384
542.4400
18:00:15
0.0384
542.4400
18:00:15
0.0384
400.0000
18:00:20
0.0383
159.8700
18:00:40
0.0384
1,494.0000
18:00:41
0.0383
90.1300
18:01:15
0.0383
96.5600
18:01:15
0.0383
213.7300
18:01:40
0.0384
500.0000
18:02:02
0.0384
382.3500
18:02:03
0.0384
223.6100
18:02:15
0.0385
588.5100
18:02:19
0.0385
400.0000
18:02:19
0.0385
2,337.0000
18:02:19
0.0385
365.0000
18:02:19
0.0385
460.0000
18:02:19
0.0385
400.0000
18:02:19
0.0385
799.9900
18:02:23
0.0385
146.4700
18:02:23
0.0384
163.0000
18:02:50
0.0384
39.0800
18:02:50
0.0383
166.1200
18:03:45
0.0383
225.8600
18:04:15
0.0383
159.5900
18:04:35
0.0383
207.7400
18:04:55
0.0384
1,187.3900
18:05:18
0.0384
6,451.4300
18:05:18
0.0383
263.2400
18:05:30
0.0384
1,305.9100
18:06:11
0.0384
610.4900
18:06:11
0.0384
2,048.8300
18:06:11
0.0384
769.8300
18:06:11
0.0384
4,723.0000
18:06:11
0.0384
400.0000
18:06:11
0.0385
759.0000
18:06:11
0.0385
1,236.0000
18:06:11
0.0385
480.0000
18:06:11
0.0386
756.0000
18:06:11
0.0384
222.4300
18:06:20
0.0384
222.2400
18:06:55
0.0385
1,398.4800
18:07:29
0.0385
1,076.5200
18:07:29
0.0385
365.0000
18:07:29
0.0385
365.0000
18:07:29
0.0385
365.0000
18:07:29
0.0385
483.0000
18:07:29
0.0385
483.0000
18:07:29
0.0385
400.0000
18:07:29
0.0385
2,846.3100
18:07:29
0.0384
245.6300
18:07:35
0.0384
232.8600
18:08:15
0.0384
161.2800
18:08:55
0.0384
216.3100
18:09:20
0.0384
1,174.2500
18:09:30
0.0384
132.0000
18:09:30
0.0384
2,985.0000
18:09:30
0.0384
2,343.0000
18:09:30
0.0384
365.0000
18:09:30
0.0384
400.0000
18:09:30
0.0384
6,501.9500
18:09:30
0.0384
146.4700
18:09:30
0.0384
365.0000
18:09:30
0.0383
1,238.7200
18:09:30
0.0383
6,518.9000
18:09:30
0.0383
1,277.7100
18:09:30
0.0383
162.0000
18:09:50
0.0383
104.2600
18:09:50
0.0383
57.7400
18:10:40
0.0383
125.4700
18:10:40
0.0383
36.5300
18:11:15
0.0383
149.5700
18:11:15
0.0383
12.4300
18:11:55
0.0383
247.1400
18:11:55
0.0383
134.8600
18:12:30
0.0383
48.4000
18:12:30
0.0383
232.2500
18:12:55
0.0383
181.1300
18:13:30
0.0383
261.6900
18:14:20
0.0383
371.3100
18:14:20
0.0382
231.7800
18:14:50
0.0382
243.9400
18:15:30
0.0382
235.7400
18:16:15
0.0382
262.1700
18:16:45
0.0382
201.8800
18:17:30
0.0382
349.1100
18:17:33
0.0382
211.6100
18:18:00
0.0382
2,475.0000
18:18:20
0.0382
4,178.2800
18:18:20
0.0382
5,147.1800
18:18:20
0.0382
224.9400
18:18:40
0.0382
206.2800
18:19:15

Login to View your open Positions

Login Now