English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.26
open
7.200000
Volume
895,950.35
24h Low
6.70
24h High
8.18
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.5280
7.4800
63.79
8.5300
0.6000
5.12
8.5310
17.9400
153.05
8.5320
1.2100
10.32
8.5330
12.0900
103.16
8.5340
13.2300
112.90
8.5350
12.0400
102.76
8.5360
13.6600
116.60
8.5370
13.0000
110.98
8.5380
13.2500
113.13
8.5390
24.5500
209.63
8.5400
39.2500
335.20
8.5410
95.0900
812.16
8.5420
45.6000
389.52
8.5430
126.0800
1,077.10
7.26
8.5260
17.1600
146.31
8.5250
3.0400
25.92
8.5240
3.6400
31.03
8.5230
12.3600
105.34
8.5220
12.5700
107.12
8.5210
38.9900
332.23
8.5200
84.9800
724.03
8.5190
12.8200
109.21
8.5180
13.5100
115.08
8.5170
78.6300
669.69
8.5160
65.3400
556.44
8.5150
89.8700
765.24
8.5140
155.6800
1,325.46
8.5130
124.2500
1,057.74
8.5120
1.2100
10.30
Recent Trades
Price
Size
Time
8.5210
4.1100
07:50:55
8.5210
0.5900
07:50:55
8.5210
1.9000
07:51:00
8.5210
0.5800
07:51:00
8.5210
3.4000
07:51:00
8.5210
2.5800
07:51:00
8.5210
5.3500
07:51:00
8.5220
0.7100
07:51:00
8.5240
11.9000
07:51:13
8.5240
1.1500
07:51:13
8.5240
0.5900
07:51:13
8.5240
1.7000
07:51:13
8.5240
1.2300
07:51:13
8.5240
5.7400
07:51:13
8.5230
0.9900
07:51:13
8.5220
0.6000
07:51:13
8.5230
1.4300
07:51:27
8.5220
1.2300
07:51:27
8.5220
4.1300
07:51:34
8.5220
0.7200
07:51:37
8.5190
2.0700
07:51:41
8.5180
3.1000
07:51:41
8.5170
9.8200
07:51:41
8.5170
0.6000
07:51:41
8.5160
0.6000
07:51:41
8.5160
12.2600
07:51:41
8.5160
0.6100
07:51:41
8.5150
17.5200
07:51:41
8.5150
0.6100
07:51:41
8.5140
0.6000
07:51:41
8.5140
0.6100
07:51:41
8.5140
12.2100
07:51:41
8.5150
1.1700
07:51:49
8.5180
4.2500
07:51:52
8.5150
5.1000
07:51:55
8.5190
0.6600
07:52:00
8.5190
0.7800
07:52:00
8.5200
0.6000
07:52:00
8.5200
1.4900
07:52:00
8.5220
0.7100
07:52:09
8.5230
6.5900
07:52:18
8.5230
2.8000
07:52:18
8.5240
0.6000
07:52:18
8.5250
13.0400
07:52:18
8.5250
13.0400
07:52:18
8.5280
6.5600
07:52:25
8.5280
2.7600
07:52:25
8.5280
35.0100
07:52:25
8.5290
0.6000
07:52:25
8.5310
0.6200
07:52:27
8.5320
6.7900
07:52:30
8.5360
0.6200
07:52:41
8.5360
0.6200
07:52:41
8.5370
2.3400
07:52:43
8.5380
0.7100
07:52:48
8.5410
0.7400
07:53:00
8.5400
3.5200
07:53:14
8.5400
12.3400
07:53:18
8.5400
0.8000
07:53:18
8.5410
0.1300
07:53:23
8.5420
0.4600
07:53:23
8.5410
3.6000
07:53:25
8.5410
2.2700
07:53:25
8.5410
132.6700
07:53:25
8.5390
0.6000
07:53:25
8.5410
1.5100
07:53:32
8.5380
0.6300
07:53:42
8.5380
0.6400
07:54:36
8.5380
0.7100
07:54:36
8.5390
0.6000
07:54:36
8.5380
0.0100
07:55:01
8.5390
11.6300
07:55:07
8.5390
0.8200
07:55:07
8.5360
0.8900
07:55:16
8.5360
1.9400
07:55:36
8.5360
7.3500
07:55:36
8.5380
1.8700
07:56:20
8.5380
0.7100
07:56:20
8.5390
0.8800
07:56:20
8.5380
4.9100
07:56:27
8.5370
1.0000
07:56:39
8.5370
1.0400
07:56:52
8.5330
0.6400
07:57:00
8.5330
0.7100
07:57:00
8.5330
0.7300
07:57:59
8.5310
5.2500
07:57:59
8.5300
0.6000
07:57:59
8.5300
0.6100
07:57:59
8.5290
0.6100
07:58:10
8.5290
0.5800
07:58:21
8.5290
0.6800
07:58:28
8.5300
0.7400
07:58:28
8.5300
0.6000
07:58:28
8.5310
0.3800
07:58:28
8.5300
2.1800
07:58:57
8.5300
0.7700
07:58:57
8.5300
2.7400
07:58:57
8.5240
5.6200
07:58:59
8.5240
6.1800
07:58:59
8.5260
2.5600
07:59:31